Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Decred-Next DCRN | US$0,08642 | 3,46% | 22,53% | - | US$16.163,48 | - |
| 4002 |  BLOCX. BLOCX | US$0,05567 | 16,98% | -0,47% | - | US$16.556,96 | - |
| 4003 |  Tyrion TYRION | US$0,003570 | 8,94% | -36,01% | - | US$16.120,90 | - |
| 4004 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05431 | -0,21% | 4,59% | - | US$16.104,46 | - |
| 4005 |  D Community DILI | US$0,00001507 | 3,04% | 2,87% | - | US$15.991,31 | - |
| 4006 |  0xCoco COCO | US$0,006985 | -25,28% | -31,60% | - | US$16.067,28 | - |
| 4007 |  IPOR IPOR | US$0,5849 | -1,14% | 1,97% | - | US$15.969,45 | - |
| 4008 |  Furio $FUR | US$0,02286 | 0,12% | -3,58% | - | US$15.697,11 | - |
| 4009 |  Planet NFT PNFT | US$0,00002301 | -13,22% | -25,34% | - | US$14.242,64 | - |
| 4010 |  Busy DAO BUSY | US$0,0009381 | 2,57% | 17,51% | - | US$15.844,44 | - |
| 4011 |  TrustFi Network TFI | US$0,02125 | -2,31% | -7,56% | - | US$16.072,59 | - |
| 4012 |  fBomb BOMB | US$0,002950 | -2,26% | 8,68% | - | US$16.419,70 | - |
| 4013 |  D-SHOP DP | US$0,1223 | 4,68% | -1,88% | - | US$15.793,73 | - |
| 4014 |  Gamepass Network GPN | US$0,0006336 | -0,35% | -72,41% | - | US$15.761,18 | - |
| 4015 |  Next Generation Network NGN | US$0,05468 | -0,18% | 13,94% | - | US$15.722,37 | - |
| 4016 |  QoWatt QWT | US$0,01376 | 6,98% | -0,46% | - | US$15.746,43 | - |
| 4017 |  FART COIN FRTC | US$0,000000006695 | 2,38% | -12,50% | - | US$15.500,70 | - |
| 4018 |  Gemach GMAC | US$0,0004658 | 0,15% | -37,05% | - | US$15.619,61 | - |
| 4019 |  Great Bounty Dealer GBD | US$0,0002521 | -0,01% | -0,02% | - | US$15.574,06 | - |
| 4020 |  JackPool.finance JFI | US$5,38 | 2,40% | -4,22% | - | US$15.516,98 | - |
| 4021 |  ARTi Project ARTI | US$0,007003 | 5,41% | -0,43% | - | US$15.550,55 | - |
| 4022 |  SelfToken SELF | US$0,3663 | -14,01% | -19,92% | - | US$15.440,95 | - |
| 4023 |  MetaOctagon MOTG | US$0,002010 | -2,91% | -5,65% | - | US$15.408,23 | - |
| 4024 |  Demole DMLG | US$0,0001921 | 3,26% | 4,37% | - | US$15.354,20 | - |
| 4025 |  HZM Coin HZM | US$0,0009942 | -1,38% | -1,77% | - | US$15.311,61 | - |
| 4026 |  DogCoin DOGS | US$0,000000000751 | 0,57% | 3,91% | - | US$15.308,71 | - |
| 4027 |  VitaDAO VITA | US$1,99 | -0,28% | 8,75% | - | US$15.278,20 | - |
| 4028 |  Monerium EUR emoney EURe | US$1,06 | -0,06% | 0,23% | - | US$15.253,03 | - |
| 4029 |  SideShift Token XAI | US$0,07891 | 1,01% | 6,18% | - | US$15.228,19 | - |
| 4030 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,65 | 0,45% | 17,80% | - | US$15.224,14 | - |
| 4031 |  Protectorate Protocol PRTC | US$0,07325 | 6,61% | -8,16% | - | US$15.209,23 | - |
| 4032 |  Plutus ARB PLSARB | US$0,4109 | -1,24% | 7,11% | - | US$15.060,68 | - |
| 4033 |  Love LOVE | US$0,0004278 | 9,02% | 34,37% | - | US$13.962,20 | - |
| 4034 |  INEDIBLE INEDIBLE | US$0,000000000318 | 2,92% | 16,61% | - | US$15.026,89 | - |
| 4035 |  Stripto STRIP | US$0,000001680 | -1,19% | -0,02% | - | US$15.041,78 | - |
| 4036 |  AmazingTeamDAO AMAZINGTEAM | US$1,23 | -2,31% | 37,93% | - | US$14.866,47 | - |
| 4037 |  Chainback ARCHIVE | US$0,0006608 | 23,61% | 22,12% | - | US$14.901,90 | - |
| 4038 |  300FIT NETWORK FIT | US$0,0003920 | -0,20% | 1,01% | - | US$15.080,48 | - |
| 4039 |  Sunflower Land SFL | US$0,05014 | 1,13% | 5,32% | - | US$14.654,89 | - |
| 4040 |  ENNO Cash ENNO | US$0,01330 | -5,01% | -19,90% | - | US$14.692,06 | - |
| 4041 |  Digitalcoin DGC | US$0,0008147 | 0,11% | -0,39% | - | US$14.656,98 | - |
| 4042 |  BabyHkTiger BABYHKTIGER | US$0,000000000046 | 639,29% | 671,48% | - | US$13.281,28 | - |
| 4043 |  Wombex Finance WMX | US$0,02120 | 1,48% | 6,70% | - | US$14.540,62 | - |
| 4044 |  SnailBrook SNAIL | US$0,0001209 | -3,63% | 13,83% | - | US$14.504,51 | - |
| 4045 |  Solar SOLAR | US$0,005966 | -0,23% | 5,42% | - | US$25.577,02 | - |
| 4046 |  Osaka Protocol OSAK | US$0,00000003556 | 0,77% | 6,58% | - | US$14.362,72 | - |
| 4047 |  Meta Ricaro CARO | US$1,19 | -0,35% | 4,92% | - | US$14.334,56 | - |
| 4048 |  Squid Game 2.0 SQUID2 | US$0,000002578 | -0,04% | 15,23% | - | US$13.444,45 | - |
| 4049 |  Another World AWM | US$0,03406 | -1,10% | 9,63% | - | US$14.311,55 | - |
| 4050 |  MCFinance MCF | US$0,003993 | 0,46% | -0,77% | - | US$14.256,76 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.