Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  OmniFlix Network FLIX | US$0,05533 | -3,75% | -12,38% | - | US$2.987,91 | - |
| 4602 |  JetTon Game JETTON | US$0,7031 | -2,82% | -11,12% | - | US$2.992,89 | - |
| 4603 |  AtPay ATPAY | US$0,2327 | -0,82% | -9,19% | - | US$2.494,21 | - |
| 4604 |  Star Wars STARWARS | US$0,000000000000 | 12,81% | 8,33% | - | US$2.840,21 | - |
| 4605 |  Galaxy Finance GLF | US$0,03382 | -4,80% | -10,06% | - | US$2.964,61 | - |
| 4606 |  RBX RBX | US$0,007117 | 23,72% | 54,91% | - | US$2.960,24 | - |
| 4607 |  Summer SUMMER | US$0,003411 | -0,26% | 15,41% | - | US$3.057,12 | - |
| 4608 |  Cloak Protocol CLOAK | US$0,0004294 | 0,97% | -8,68% | - | US$2.920,24 | - |
| 4609 |  Equalizer DEX EQUAL | US$0,7633 | 2,70% | 52,56% | - | US$2.917,72 | - |
| 4610 |  EthicHub ETHIX | US$0,2178 | -0,37% | 4,56% | - | US$2.915,67 | - |
| 4611 |  IjasCoin IJC | US$0,00009750 | 2,01% | -11,75% | - | US$2.930,53 | - |
| 4612 |  Extra Finance EXTRA | US$0,02012 | -0,28% | -4,29% | - | US$2.913,22 | - |
| 4613 |  hong kong floki HKFLOKI | US$0,000000000039 | -1,67% | 11,71% | - | US$2.889,49 | - |
| 4614 |  Swipe Bot SWIPE | US$0,1059 | -8,94% | -37,60% | - | US$2.888,94 | - |
| 4615 |  Tethys TETHYS | US$0,08765 | -3,71% | -3,97% | - | US$2.883,46 | - |
| 4616 |  King Finance KING | US$0,07644 | -52,27% | -30,79% | - | US$2.877,80 | - |
| 4617 |  MuesliSwap MILK MILK | US$2,67 | 2,79% | -1,62% | - | US$2.861,00 | - |
| 4618 |  BabyPepe BABYPEPE | US$0,000000000078 | 0,59% | -1,98% | - | US$2.861,24 | - |
| 4619 |  Merchant Token MTO | US$0,05315 | 1,34% | 53,70% | - | US$3.353,31 | - |
| 4620 |  Dragon Soul Token DST | US$0,004641 | 1,91% | -4,85% | - | US$2.834,55 | - |
| 4621 |  Precipitate.AI RAIN | US$0,0009918 | -6,89% | 10,58% | - | US$2.822,52 | - |
| 4622 |  MemeDAO MEMD | US$0,000000000179 | -0,02% | 7,00% | - | US$2.984,69 | - |
| 4623 |  Cloudbric CLBK | US$0,002063 | 0,83% | -3,42% | - | US$2.811,49 | - |
| 4624 |  Medifakt FAKT | US$0,0003962 | 0,29% | 6,46% | - | US$2.696,84 | - |
| 4625 |  Sapphire SAPP | US$0,007837 | -2,38% | -9,48% | - | US$2.761,06 | - |
| 4626 |  Twenty22 2022 | US$2,10 | 0,34% | 5,59% | - | US$2.753,56 | - |
| 4627 |  DORK LORD DORKL | US$0,00001569 | 49,29% | 51,12% | - | US$2.748,05 | - |
| 4628 |  Autumn AUTUMN | US$0,002304 | -0,24% | 5,30% | - | US$2.800,85 | - |
| 4629 |  HOLD HOLD | US$0,000001494 | 60,28% | 14,81% | - | US$2.744,27 | - |
| 4630 |  XAI X | US$0,000000000001 | -3,24% | 36,31% | - | US$2.708,52 | - |
| 4631 |  Unicorn Milk UNIM | US$0,0004383 | -1,99% | 0,55% | - | US$2.598,11 | - |
| 4632 |  NitroEX NTX | US$0,00005011 | 0,19% | 6,57% | - | US$2.702,05 | - |
| 4633 |  Zeedex ZDEX | US$0,03202 | -20,19% | 287,05% | - | US$2.687,19 | - |
| 4634 |  Spring SPRING | US$0,003206 | -0,24% | 24,89% | - | US$2.766,42 | - |
| 4635 |  Curve Inu CRVY | US$0,000008712 | -1,45% | -14,93% | - | US$2.683,21 | - |
| 4636 |  SKY FRONTIER GSKY | US$0,000000000555 | 0,51% | -11,27% | - | US$2.618,70 | - |
| 4637 |  Nucleon NUT | US$11,99 | 4,35% | 57,10% | - | US$2.668,61 | - |
| 4638 |  APY Vision VISION | US$0,2895 | -2,94% | 3,03% | - | US$2.628,67 | - |
| 4639 |  ORIGYN Foundation OGY | US$0,009001 | 15,95% | -31,32% | - | US$2.628,57 | - |
| 4640 |  KStarCoin KSC | US$0,0001869 | 4,88% | 17,53% | - | US$2.610,84 | - |
| 4641 |  Oxbull.tech OXB | US$0,3303 | 2,04% | 21,60% | - | US$2.623,91 | - |
| 4642 |  Dogeclub DOGC | US$0,000000000614 | -8,73% | 48,74% | - | US$2.623,91 | - |
| 4643 |  YouCoin Metaverse (new) UCON | US$11,12 | -2,84% | 19,64% | - | US$2.616,41 | - |
| 4644 |  HbarSuite HSUITE | US$0,0001670 | -0,27% | -10,40% | - | US$2.605,97 | - |
| 4645 |  Smudge Lord SMUDGE | US$0,000000000457 | 2,66% | 17,60% | - | US$2.608,63 | - |
| 4646 |  SHELTERZ TERZ | US$0,003163 | -0,58% | -0,50% | - | US$2.590,70 | - |
| 4647 |  Wrapped Everscale WEVER | US$0,02574 | -4,28% | 15,11% | - | US$2.598,66 | - |
| 4648 |  Tracer TRC | US$0,1348 | -0,21% | 0,20% | - | US$2.591,49 | - |
| 4649 |  Amber Soul Stone AMBER | US$0,0002805 | -0,96% | 13,76% | - | US$2.589,02 | - |
| 4650 |  Stuart Inu STUART | US$0,00000008434 | -0,03% | 50,16% | - | US$2.576,55 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.