Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Hatayspor Token HATAY | US$0,9083 | -12,33% | -10,81% | - | US$1.581,82 | - |
| 4802 |  Gays Inu LGBTQ | US$0,000007338 | -9,11% | -34,45% | - | US$1.723,37 | - |
| 4803 |  Nominex NMX | US$0,01709 | -0,03% | -3,75% | - | US$1.717,73 | - |
| 4804 |  Fantom USD FUSD | US$0,2232 | 39,53% | 93,19% | - | US$1.675,35 | - |
| 4805 |  Lunatics LUNAT | US$0,000001756 | -17,12% | 26,08% | - | US$1.611,33 | - |
| 4806 |  Shanghai Inu SHANG | US$0,000000000217 | 0,39% | 14,74% | - | US$1.700,80 | - |
| 4807 |  Astar (Moonbeam) $XCASTR | US$0,05147 | 4,82% | 22,22% | - | US$1.696,53 | - |
| 4808 |  PEEPO PEEPO | US$0,000000002616 | -0,63% | 6,01% | - | US$1.691,35 | - |
| 4809 |  Crypto Rangers CR | US$0,0001581 | -0,02% | -9,84% | - | US$1.692,47 | - |
| 4810 |  Boryoku Dragonz BOKU | US$0,01035 | -7,09% | 90,01% | - | US$1.738,04 | - |
| 4811 |  Happy Train HTR | US$0,000005910 | 4,66% | -30,25% | - | US$1.689,59 | - |
| 4812 |  Chat AI AI | US$0,0009999 | 3,55% | 10,22% | - | US$1.612,00 | - |
| 4813 |  UpStableToken USTX | US$0,01591 | -0,22% | -0,04% | - | US$1.744,87 | - |
| 4814 |  Liquid KSM LKSM | US$2,96 | 7,92% | 14,10% | - | US$1.691,62 | - |
| 4815 |  Tiny Era Shard TES | US$0,05439 | -0,96% | -8,14% | - | US$1.684,84 | - |
| 4816 |  JP JP | US$0,0001422 | 7,46% | 18,54% | - | US$1.671,41 | - |
| 4817 |  Linework Coin LWC | US$0,007216 | -4,82% | -21,29% | - | US$1.669,48 | - |
| 4818 |  Monopoly Millionaire Control MMC | US$0,02437 | -1,76% | 0,69% | - | US$1.665,87 | - |
| 4819 |  BNB DOG INU BNBDOG | US$0,000000000012 | 20,96% | -6,76% | - | US$1.663,59 | - |
| 4820 |  RYI Unity RYIU | US$0,01711 | 17,42% | 47,14% | - | US$1.661,64 | - |
| 4821 |  Copium COPIUM | US$0,0006660 | 5,18% | 409,68% | - | US$1.654,13 | - |
| 4822 |  Derify Protocol DRF | US$0,03456 | 4,30% | 13,17% | - | US$1.653,76 | - |
| 4823 |  Hosky Token HOSKY | US$0,00000001074 | -0,65% | 13,39% | - | US$1.653,55 | - |
| 4824 |  TCGCoin 2.0 TCG2 | US$0,03850 | -0,38% | 0,52% | - | US$1.653,36 | - |
| 4825 |  Marswap MSWAP | US$0,000002362 | 1,41% | -21,62% | - | US$1.652,40 | - |
| 4826 |  RadioShack RADIO | US$0,0003611 | 1,05% | 1,20% | - | US$1.652,39 | - |
| 4827 |  PulseDogecoin PLSD | US$0,2275 | -27,03% | 1,29% | - | US$1.627,79 | - |
| 4828 |  GogolCoin GOL | US$0,006222 | -6,33% | -3,29% | - | US$1.650,06 | - |
| 4829 |  CCGDS CCGDS | US$0,09200 | -1,46% | -4,41% | - | US$1.644,03 | - |
| 4830 |  Philcoin PHL | US$0,002618 | -2,90% | -8,18% | - | US$1.642,02 | - |
| 4831 |  cVault.finance CORE | US$5.799,31 | 0,15% | 1,14% | - | US$1.633,48 | - |
| 4832 |  MM Finance (Polygon) MMF | US$0,001516 | -0,09% | 2,53% | - | US$1.628,80 | - |
| 4833 |  zkDoge ZKDOGE | US$0,00001652 | 0,15% | 31,24% | - | US$1.625,99 | - |
| 4834 |  Margaritis MARGA | US$2,52 | 5,52% | 3,78% | - | US$1.630,63 | - |
| 4835 |  Bermuda BMDA | US$0,04382 | -4,00% | -6,16% | - | US$1.617,71 | - |
| 4836 |  Cake Monster MONSTA | US$0,0002044 | -1,96% | -12,84% | - | US$1.606,52 | - |
| 4837 |  Alium Finance ALM | US$0,002872 | 0,94% | 1,89% | - | US$1.638,72 | - |
| 4838 |  ISLAMICOIN ISLAMI | US$0,0004670 | 0,80% | -14,68% | - | US$1.497,55 | - |
| 4839 |  Thala THL | US$0,1483 | -0,10% | 16,18% | - | US$1.594,66 | - |
| 4840 |  Ante Casino CHANCE | US$0,002035 | 2,23% | 9,75% | - | US$1.594,74 | - |
| 4841 |  Justus JTT | US$0,01655 | -0,54% | -5,16% | - | US$1.593,03 | - |
| 4842 |  Quoll Finance QUO | US$0,0009576 | -6,26% | -32,70% | - | US$1.591,23 | - |
| 4843 |  Timeless LIT | US$0,02091 | -0,78% | 9,96% | - | US$1.589,72 | - |
| 4844 |  Einsteinium EMC2 | US$0,005608 | -1,08% | 1,30% | - | US$1.580,21 | - |
| 4845 |  Seele-N SEELE | US$0,00001568 | -18,29% | -7,59% | - | US$1.569,32 | - |
| 4846 |  Meme Lordz $LORDZ | US$0,006239 | 3,10% | -22,17% | - | US$1.558,42 | - |
| 4847 |  Halis HLS | US$0,000006885 | 4,87% | 64,43% | - | US$1.557,32 | - |
| 4848 |  Frens FRENS | US$0,0000004360 | 2,81% | -3,59% | - | US$1.555,33 | - |
| 4849 |  HashBit BlockChain HBIT | US$0,000001902 | -5,11% | -21,26% | - | US$1.553,32 | - |
| 4850 |  BREPE BREPE | US$0,000000000024 | 3,49% | -2,50% | - | US$1.551,62 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.