Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  PooCoin POOCOIN | US$0,1931 | -0,10% | 3,16% | - | US$1.200,35 | - |
| 4952 |  Crosschain IOTX CIOTX | US$0,02298 | 4,11% | 26,90% | - | US$1.198,61 | - |
| 4953 |  Pepe Original Version POV | US$0,000000000401 | 1,62% | 4,44% | - | US$1.198,45 | - |
| 4954 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00003519 | -1,29% | 4,81% | - | US$1.194,66 | - |
| 4955 |  BOUNTYKINDS YU | US$1,73 | -0,44% | 0,04% | - | US$1.194,59 | - |
| 4956 |  Xiden XDEN | US$1,09 | 0,10% | 0,10% | - | US$1.193,68 | - |
| 4957 |  GhostKidDao $BOO | US$0,006726 | -3,49% | -30,46% | - | US$1.192,70 | - |
| 4958 |  X.COM XCOM | US$0,000000000000 | -2,19% | -17,94% | - | US$1.192,66 | - |
| 4959 |  Talent Token TTX | US$0,00008268 | 9,82% | 37,26% | - | US$1.188,47 | - |
| 4960 |  BankerCoinAda BANK | US$0,0000003652 | -0,32% | 12,74% | - | US$1.186,89 | - |
| 4961 |  Pinnako PIKO | US$0,1042 | -0,65% | -0,14% | - | US$1.170,76 | - |
| 4962 |  Bluelight KALE | US$0,001001 | 0,23% | 0,18% | - | US$1.213,96 | - |
| 4963 |  JEFE TOKEN JEFE | US$0,000000000021 | 29,52% | 61,01% | - | US$1.172,13 | - |
| 4964 |  Lulu Market LUCK | US$0,00001883 | -2,05% | -5,22% | - | US$1.166,17 | - |
| 4965 |  Bombcrypto BCOIN | US$0,001802 | 0,32% | 3,11% | - | US$1.165,37 | - |
| 4966 |  PengyX PENGYX | US$0,000006095 | -18,68% | -4,72% | - | US$1.163,38 | - |
| 4967 |  Million Dollar Baby MDB | US$0,003475 | 2,12% | -7,52% | - | US$1.161,08 | - |
| 4968 |  Whisper WISP | US$0,001248 | -1,51% | 11,17% | - | US$1.155,94 | - |
| 4969 |  AIDOGE AI | US$0,0000009944 | -0,73% | -6,97% | - | US$1.321,76 | - |
| 4970 |  Kenshi V3 KNS | US$0,001144 | -0,36% | 5,07% | - | US$1.158,84 | - |
| 4971 |  Staked TRX STRX | US$0,09754 | 0,91% | 3,21% | - | US$1.155,00 | - |
| 4972 |  Raven Protocol RAVEN | US$0,0004242 | 2,59% | 4,94% | - | US$1.152,43 | - |
| 4973 |  Canary CNR | US$0,0003212 | 13,56% | 57,53% | - | US$1.151,40 | - |
| 4974 |  Behodler EYE | US$0,2276 | 0,36% | -5,07% | - | US$1.150,11 | - |
| 4975 |  Cornatto CNC | US$0,0001373 | -3,45% | -14,00% | - | US$1.149,77 | - |
| 4976 |  The Flash Currency TFC | US$0,000008152 | -9,46% | -1,83% | - | US$1.148,92 | - |
| 4977 |  Mainframe MFT | US$0,006192 | -1,43% | -16,22% | - | US$1.145,25 | - |
| 4978 |  DaWae DAWAE | US$0,0001806 | 4,52% | 14,53% | - | US$1.133,10 | - |
| 4979 |  Homer SIMPSON 2.0 | US$0,000000000000 | -4,78% | -3,63% | - | US$1.126,66 | - |
| 4980 |  Wrapped Telos WTLOS | US$0,7316 | 5,21% | 1,94% | - | US$1.120,79 | - |
| 4981 |  StealthPad STEALTH | US$0,00005566 | -5,51% | 5,17% | - | US$1.114,57 | - |
| 4982 |  QUASA QUA | US$0,001064 | -0,01% | -1,96% | - | US$1.113,47 | - |
| 4983 |  Meta FPS MFPS | US$0,001442 | -0,61% | -2,54% | - | US$1.111,42 | - |
| 4984 |  UPFI Network UPS | US$0,0001670 | -0,01% | -5,67% | - | US$1.113,43 | - |
| 4985 |  ArchAngel Token ARCHA | US$0,000000000012 | -0,07% | 16,22% | - | US$2.090,08 | - |
| 4986 |  PayRue (Propel) PROPEL | US$0,000004846 | 1,45% | 23,88% | - | US$1.109,42 | - |
| 4987 |  Sonic HOTDOG | US$0,0006125 | 35,10% | 53,03% | - | US$1.108,91 | - |
| 4988 |  Maximus LUCKY LUCKY | US$0,009479 | -24,10% | -23,92% | - | US$1.107,56 | - |
| 4989 |  Lillian Token LYF | US$0,004831 | -7,25% | -17,60% | - | US$1.106,65 | - |
| 4990 |  Get Money Token GMTKN | US$0,0000006621 | 10,53% | 21,77% | - | US$1.105,41 | - |
| 4991 |  Vesta Finance VSTA | US$0,4853 | -0,67% | 3,45% | - | US$1.104,44 | - |
| 4992 |  Stone 0NE | US$0,000000001195 | -0,70% | -3,65% | - | US$1.104,30 | - |
| 4993 |  For Meta World 4MW | US$0,000001231 | 1,42% | 4,92% | - | US$1.100,60 | - |
| 4994 |  Qubit QBT | US$0,00005294 | 8,83% | 17,76% | - | US$1.099,26 | - |
| 4995 |  TRONPAD TRONPAD | US$0,001937 | -9,41% | -2,48% | - | US$1.095,04 | - |
| 4996 |  Pink Vote PIT | US$0,00001905 | -0,05% | -1,26% | - | US$1.093,67 | - |
| 4997 |  Boss Token BOSS | US$0,000000001857 | -0,39% | 5,46% | - | US$1.083,46 | - |
| 4998 |  DeFi Franc DCHF | US$1,17 | -0,09% | 0,78% | - | US$1.073,26 | - |
| 4999 |  KENKA METAVERSE KENKA | US$0,0000003288 | 0,44% | 5,90% | - | US$1.065,92 | - |
| 5000 |  Bart Simpson BART | US$0,000000000000 | 0,05% | 5,93% | - | US$1.065,37 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.