Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Davos.xyz USD DUSD | US$1,07 | 0,27% | 2,05% | - | US$1.353,03 | - |
| 4902 |  CoinMarketPrime CMP | US$0,007540 | -1,90% | -3,27% | - | US$1.349,67 | - |
| 4903 |  UC Finance UCF | US$0,01860 | -4,73% | 8,37% | - | US$1.346,97 | - |
| 4904 |  Shipit pro SHPP | US$0,0002625 | 0,37% | -71,82% | - | US$1.346,81 | - |
| 4905 |  SHEESH SHS | US$0,0000002066 | 5,67% | 40,64% | - | US$1.334,77 | - |
| 4906 |  SpartaDex SPARTA | US$0,1113 | -3,57% | 5,38% | - | US$1.330,75 | - |
| 4907 |  Chitaverse BCT | US$0,00007053 | -0,21% | 7,71% | - | US$1.331,09 | - |
| 4908 |  Floki SafeMoon FSM | US$0,000000000055 | 23,56% | 49,33% | - | US$1.330,59 | - |
| 4909 |  GIBX Swap X | US$0,0005305 | 2,51% | 1,70% | - | US$1.255,22 | - |
| 4910 |  FARM ME FAME | US$0,001063 | 3,58% | 4,49% | - | US$1.302,65 | - |
| 4911 |  Shib Generating SHG | US$0,000008404 | -0,06% | 31,21% | - | US$1.373,44 | - |
| 4912 |  SMILEY SMILEY | US$0,000000000000 | 0,09% | 4,83% | - | US$1.326,32 | - |
| 4913 |  Genesis Universe GUT | US$0,05944 | 0,00% | -0,98% | - | US$1.347,33 | - |
| 4914 |  Blue Norva BLU | US$0,0003968 | -3,07% | -13,59% | - | US$1.321,99 | - |
| 4915 |  Pegaxy PGX | US$0,004383 | -1,01% | -3,14% | - | US$1.320,60 | - |
| 4916 |  50x.com 50X | US$0,03089 | 7,42% | 6,78% | - | US$1.320,32 | - |
| 4917 |  Cosmic FOMO COSMIC | US$0,4267 | -0,71% | -5,21% | - | US$1.310,23 | - |
| 4918 |  IX Swap IXS | US$0,01099 | 1,89% | -10,37% | - | US$1.303,55 | - |
| 4919 |  EmotiCoin EMOTI | US$0,00002178 | -10,22% | -12,74% | - | US$1.304,17 | - |
| 4920 |  Regen Network REGEN | US$0,02816 | 1,36% | 5,46% | - | US$1.294,30 | - |
| 4921 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002332 | -0,84% | -11,83% | - | US$1.282,39 | - |
| 4922 |  DOC.COM MTC | US$0,005498 | 3,76% | 103,56% | - | US$1.281,04 | - |
| 4923 |  RealTract RET | US$0,00001777 | -0,20% | 9,09% | - | US$1.279,83 | - |
| 4924 |  Uplift LIFT | US$0,01157 | -7,99% | 2,13% | - | US$1.275,93 | - |
| 4925 |  Laqira Protocol LQR | US$0,004085 | 5,78% | 5,46% | - | US$1.275,32 | - |
| 4926 |  CoinPoker CHP | US$0,07426 | -0,15% | -1,12% | - | US$1.274,56 | - |
| 4927 |  BeFaster Holder Token BFHT | US$0,001260 | -2,91% | -3,35% | - | US$1.267,85 | - |
| 4928 |  Geegoopuzzle GGP | US$2,17 | 5,74% | -61,98% | - | US$1.255,28 | - |
| 4929 |  NeoBot NEOBOT | US$0,04145 | 0,72% | 4,02% | - | US$1.254,39 | - |
| 4930 |  Parallax Finance PLX | US$0,04344 | 2,78% | 2,36% | - | US$1.251,36 | - |
| 4931 |  Cannaland Token CNLT | US$0,1948 | -0,17% | -5,18% | - | US$1.251,30 | - |
| 4932 |  ZCore Network ZCR | US$0,00002319 | -0,56% | -6,25% | - | US$1.290,66 | - |
| 4933 |  Uniwhale UNW | US$0,006079 | 0,05% | 1,97% | - | US$1.254,62 | - |
| 4934 |  eZKalibur SWORD | US$0,08072 | -0,38% | 9,38% | - | US$1.246,42 | - |
| 4935 |  EVEAI EVEAI | US$0,009574 | 2,91% | 21,97% | - | US$1.244,01 | - |
| 4936 |  Google AI GAI | US$0,00000005693 | -15,51% | 22,14% | - | US$1.243,72 | - |
| 4937 |  Exactly Protocol EXA | US$1,24 | -1,75% | -3,19% | - | US$1.241,49 | - |
| 4938 |  LaserEyes LSR | US$0,0006749 | 1,15% | 6,00% | - | US$1.239,80 | - |
| 4939 |  Alpha Shares (New) $ALPHA | US$0,2328 | -2,49% | -5,03% | - | US$1.239,00 | - |
| 4940 |  Axion AXN | US$0,000002408 | 3,29% | 8,40% | - | US$1.230,91 | - |
| 4941 |  Trinity TRY | US$0,000008765 | 9,64% | -6,38% | - | US$1.222,79 | - |
| 4942 |  Savvy SVY | US$0,3169 | 2,26% | 22,08% | - | US$1.226,79 | - |
| 4943 |  Style STYLE | US$0,01528 | 5,53% | 6,05% | - | US$879,61 | - |
| 4944 |  Brewlabs BREWLABS | US$0,004292 | 2,52% | 4,58% | - | US$1.222,79 | - |
| 4945 |  Unipilot PILOT | US$0,6483 | -1,47% | -2,51% | - | US$1.221,48 | - |
| 4946 |  ScarQuest SCAR | US$0,0004927 | 1,07% | 7,15% | - | US$1.216,93 | - |
| 4947 |  Dexbet DXB | US$0,03005 | -0,96% | -4,45% | - | US$1.211,12 | - |
| 4948 |  PayNet Coin PAYN | US$0,1641 | -4,22% | 15,30% | - | US$1.210,96 | - |
| 4949 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,00006996 | -7,39% | 14,63% | - | US$1.206,61 | - |
| 4950 |  Metakings MTK | US$0,00006928 | -28,65% | 62,35% | - | US$1.323,17 | - |
Tabel di atas menampilkan halaman 99 dari total 177 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.