Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Coin98 Dollar CUSD | US$1,01 | 3,23% | -0,58% | - | US$2.268,78 | - |
| 4702 |  New World Order STATE | US$0,000000004781 | 0,93% | 19,55% | - | US$2.247,52 | - |
| 4703 |  Bastion Protocol BSTN | US$0,0001151 | 2,38% | -5,72% | - | US$2.237,69 | - |
| 4704 |  FLEXMEME FLEX | US$0,0000001646 | 16,43% | 39,52% | - | US$2.228,98 | - |
| 4705 |  Inter Stable Token IST | US$1,00 | -0,02% | 0,27% | - | US$2.284,17 | - |
| 4706 |  Legacy ICHI ICHI | US$1,70 | -1,42% | 1,27% | - | US$2.208,84 | - |
| 4707 |  Feisty Doge NFT NFD | US$0,00002188 | -1,27% | 7,82% | - | US$2.197,62 | - |
| 4708 |  PepVerse PEPVERS | US$0,000000000012 | -1,80% | 24,24% | - | US$2.197,56 | - |
| 4709 |  Alpha Bot Calls ABC | US$0,5975 | -3,54% | 14,91% | - | US$2.197,14 | - |
| 4710 |  ZERO MEOW | US$0,03484 | 1,14% | 10,23% | - | US$2.188,46 | - |
| 4711 |  Cookies Protocol CP | US$0,000000001038 | 0,14% | 2,26% | - | US$2.120,13 | - |
| 4712 |  What Do You Meme WDYM | US$0,02358 | -3,45% | 13,14% | - | US$2.187,95 | - |
| 4713 |  DOPE Coin DOPE | US$0,0002330 | 16,87% | 10,07% | - | US$2.187,64 | - |
| 4714 |  Avocado Blockchain Group AVO | US$0,001381 | 0,40% | 7,97% | - | US$2.174,57 | - |
| 4715 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000282 | -4,27% | -2,25% | - | US$2.173,94 | - |
| 4716 |  Archive AI ARCAI | US$0,01043 | 4,43% | 36,22% | - | US$2.172,85 | - |
| 4717 |  BetaCarbon BCAU | US$0,02259 | -0,78% | -0,80% | - | US$2.163,26 | - |
| 4718 |  Kineko KNK | US$0,2056 | -0,57% | 33,89% | - | US$1.809,33 | - |
| 4719 |  Nucleon XCFX | US$0,1694 | 4,14% | 43,82% | - | US$2.158,11 | - |
| 4720 |  Planet GAMMA | US$0,009270 | 3,62% | 28,70% | - | US$2.196,86 | - |
| 4721 |  Ryoshis Vision RYOSHI | US$0,000000007831 | -0,26% | 9,22% | - | US$2.142,28 | - |
| 4722 |  Starship AI SPAI | US$0,01728 | 19,15% | -31,98% | - | US$2.145,27 | - |
| 4723 |  CPChain CPC | US$0,0009065 | 3,90% | 9,67% | - | US$2.106,02 | - |
| 4724 |  Passage PASG | US$0,009292 | -0,12% | -17,00% | - | US$1.989,48 | - |
| 4725 |  SHIB2.0 SHIB2.0 | US$0,00002690 | 8,16% | 35,26% | - | US$2.130,66 | - |
| 4726 |  Charli3 C3 | US$0,1038 | 0,95% | 14,33% | - | US$2.128,77 | - |
| 4727 |  BitoPro Exchange Token BITO | US$0,06481 | 1,59% | 4,22% | - | US$2.113,97 | - |
| 4728 |  PICKLE PICKLE | US$0,000000000043 | -24,28% | 122,91% | - | US$2.114,68 | - |
| 4729 |  RevolutionGames RVLNG | US$0,001722 | 1,22% | -22,59% | - | US$2.089,82 | - |
| 4730 |  Pepechain PC | US$0,0002150 | -11,92% | -14,55% | - | US$2.084,23 | - |
| 4731 |  Empower MPWR | US$0,0006125 | -0,38% | -4,79% | - | US$2.072,28 | - |
| 4732 |  Vulture Peak VPK | US$0,01729 | 0,33% | 1,86% | - | US$2.064,65 | - |
| 4733 |  Viacoin VIA | US$0,02558 | -27,31% | 22,14% | - | US$2.065,33 | - |
| 4734 |  Derp Coin DERP | US$0,0000007175 | -2,79% | 16,53% | - | US$2.053,54 | - |
| 4735 |  Savanna SVN | US$0,002184 | 2,07% | 21,74% | - | US$2.044,20 | - |
| 4736 |  Edgefolio EFOLIO | US$0,1382 | -12,61% | -0,21% | - | US$2.046,99 | - |
| 4737 |  Kounotori KTO | US$0,000000001461 | -3,01% | 3,33% | - | US$2.043,60 | - |
| 4738 |  Bone BONE | US$0,004901 | 32,41% | 6,51% | - | US$2.053,39 | - |
| 4739 |  Ketaicoin ETHEREUM | US$0,000000000119 | -14,53% | 28,88% | - | US$2.030,11 | - |
| 4740 |  YUSD Stablecoin YUSD | US$1,00 | 0,08% | 0,08% | - | US$2.014,42 | - |
| 4741 |  Safereum (BSC) SAFEREUM | US$0,00000001283 | 1,57% | -8,76% | - | US$2.001,53 | - |
| 4742 |  Freedom. Jobs. Business. FJB | US$0,0002009 | -0,36% | 5,91% | - | US$2.003,96 | - |
| 4743 |  KYVE Network KYVE | US$0,02803 | -1,25% | -12,14% | - | US$2.020,53 | - |
| 4744 |  JEN COIN JEN | US$1,40 | -4,17% | -4,84% | - | US$1.997,63 | - |
| 4745 |  Pepelisa PEPELISA | US$0,00002873 | 18,05% | 126,54% | - | US$1.995,07 | - |
| 4746 |  MonoX Protocol MONO | US$0,01140 | -8,08% | -5,80% | - | US$1.975,11 | - |
| 4747 |  DEXART DXA | US$0,0006946 | -1,30% | -7,07% | - | US$1.972,82 | - |
| 4748 |  Maneki NEKO | US$0,004881 | 8,22% | 27,08% | - | US$1.967,08 | - |
| 4749 |  BitSong BTSG | US$0,008798 | 10,36% | 13,72% | - | US$1.960,37 | - |
| 4750 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 7,85% | -0,50% | - | US$1.964,64 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.