Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Flourishing AI AI | US$0,007453 | -7,66% | 10,78% | - | US$1.546,46 | - |
| 4852 |  HOLD VIP HOLD | US$0,000000000096 | 1,86% | 10,60% | - | US$1.508,07 | - |
| 4853 |  MEZZ Token MEZZ | US$0,2957 | -4,15% | 3,72% | - | US$1.518,41 | - |
| 4854 |  CopyCat DAO CCD | US$0,007888 | 2,66% | 3,14% | - | US$1.516,67 | - |
| 4855 |  BABYTRUMP BABYTRUMP | US$0,0008298 | -17,34% | -49,92% | - | US$1.516,28 | - |
| 4856 |  Tomb TOMB | US$0,007446 | 3,91% | 22,59% | - | US$1.509,99 | - |
| 4857 |  GG Token GGTKN | US$0,03333 | -2,64% | -3,72% | - | US$1.498,75 | - |
| 4858 |  Talent TNT | US$0,02731 | -0,01% | -0,39% | - | US$1.511,95 | - |
| 4859 |  Sketch Coin SKET | US$0,0006592 | -2,82% | -7,20% | - | US$1.496,77 | - |
| 4860 |  Digimon Rabbit DRB | US$0,000000000002 | -0,02% | 15,01% | - | US$1.492,46 | - |
| 4861 |  Snek on Ethereum SNEKE | US$0,000001437 | 5,85% | -19,19% | - | US$1.204,01 | - |
| 4862 |  Catcoin BSC CAT | US$0,000000000000 | -9,62% | 5,52% | - | US$1.486,91 | - |
| 4863 |  DegenX DGNX | US$0,2337 | 4,70% | 38,95% | - | US$1.486,67 | - |
| 4864 |  WhaleWatch WBOT | US$0,09473 | 6,28% | 9,16% | - | US$1.485,81 | - |
| 4865 |  Florky FLORKY | US$0,0000003746 | 10,16% | 63,67% | - | US$1.484,10 | - |
| 4866 |  Chikn Egg EGG | US$0,009842 | 2,44% | 8,73% | - | US$1.481,37 | - |
| 4867 |  BUILD BUILD | US$0,00004784 | -59,73% | -60,03% | - | US$1.474,84 | - |
| 4868 |  TurboDEX TURBO | US$0,5559 | 1,08% | 1,93% | - | US$1.471,73 | - |
| 4869 |  Moonlight Token MOONLIGHT | US$0,000000003590 | 0,53% | -5,11% | - | US$1.471,27 | - |
| 4870 |  Hanu Yokia HANU | US$0,0000001449 | 0,42% | 17,51% | - | US$1.474,90 | - |
| 4871 |  1Move 1MT | US$0,004871 | 6,59% | 4,21% | - | US$1.467,93 | - |
| 4872 |  Yield Yak YAK | US$246,68 | 2,01% | -7,69% | - | US$1.467,25 | - |
| 4873 |  Aerovek Aviation AERO | US$0,003551 | -7,74% | -9,51% | - | US$1.464,26 | - |
| 4874 |  Thug Life THUG | US$0,00007023 | -1,91% | -1,36% | - | US$1.460,82 | - |
| 4875 |  Mechanium MECHA | US$0,06368 | -2,49% | 3,98% | - | US$1.621,05 | - |
| 4876 |  JNY JNY | US$0,000000000071 | -5,71% | -13,38% | - | US$1.487,37 | - |
| 4877 |  3d3d 3D3D | US$0,000000000167 | -2,22% | 10,05% | - | US$1.455,55 | - |
| 4878 |  Simpson6900 Simpson6900 | US$0,000000000000 | -4,87% | -20,04% | - | US$1.455,37 | - |
| 4879 |  WEB4 AI WEB4 | US$0,000000002020 | 14,67% | -18,83% | - | US$1.442,58 | - |
| 4880 |  GeoLeaf GLT | US$0,000000000111 | -0,78% | 0,62% | - | US$1.440,24 | - |
| 4881 |  NexBox NEXBOX | US$0,006187 | -8,65% | -4,88% | - | US$1.434,34 | - |
| 4882 |  Gary GARY | US$0,1381 | -2,48% | 5,92% | - | US$1.435,11 | - |
| 4883 |  Bull Market BULL | US$0,0001539 | -5,92% | 79,46% | - | US$1.430,07 | - |
| 4884 |  RocketSwap RCKT | US$0,09547 | -7,61% | -6,73% | - | US$1.424,06 | - |
| 4885 |  Pendulum PEN | US$0,06502 | 1,39% | 11,09% | - | US$1.412,30 | - |
| 4886 |  Governance ALGO gALGO | US$0,09788 | 2,37% | 7,40% | - | US$1.334,45 | - |
| 4887 |  Osmo Bot OSMO | US$0,1385 | 1,11% | -27,55% | - | US$1.395,78 | - |
| 4888 |  Scooby Doo SODO | US$0,000000000526 | 14,92% | -8,16% | - | US$1.345,35 | - |
| 4889 |  Denky Inu DNKY | US$0,000000000169 | -1,90% | 77,72% | - | US$1.387,65 | - |
| 4890 |  Tanox LTX | US$0,00002167 | -0,98% | -4,04% | - | US$1.387,01 | - |
| 4891 |  Light DeFi LIGHT | US$0,0002952 | 0,51% | 1,14% | - | US$1.403,87 | - |
| 4892 |  FANTASY FAN | US$0,0000006832 | -13,58% | -13,66% | - | US$1.382,08 | - |
| 4893 |  Pige PIGE | US$0,000000000103 | 28,16% | 33,46% | - | US$1.379,25 | - |
| 4894 |  Zinari ZINA | US$0,00002300 | 0,01% | 0,01% | - | US$1.379,10 | - |
| 4895 |  Tr3zor TR3 | US$0,0006983 | 2,78% | -11,37% | - | US$1.378,63 | - |
| 4896 |  PulseBitcoin PLSB | US$0,04185 | -27,55% | 20,71% | - | US$1.372,70 | - |
| 4897 |  PLOUTΩS PLOUTΩS | US$0,000002209 | -2,44% | -0,91% | - | US$1.372,82 | - |
| 4898 |  TiUSD TIUSD | US$0,9748 | -1,05% | -1,21% | - | US$1.362,84 | - |
| 4899 |  META ARENA META | US$0,01207 | -0,52% | -0,38% | - | US$1.203,47 | - |
| 4900 |  Rock Dao ROCK | US$0,0002220 | -3,36% | -1,73% | - | US$1.365,92 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.