Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Meme Network MEME | US$0,00004388 | -17,26% | 122,28% | - | US$1.993,56 | - |
| 4752 |  EthereumMax EMAX | US$0,000000000838 | -3,22% | -4,67% | - | US$1.959,53 | - |
| 4753 |  basis.markets BASIS | US$0,001983 | -6,32% | -12,60% | - | US$1.955,74 | - |
| 4754 |  Millix WMLX | US$0,08572 | -16,58% | -57,49% | - | US$1.951,21 | - |
| 4755 |  Proof Of Pepe POP | US$0,0002055 | 4,84% | -30,43% | - | US$1.928,19 | - |
| 4756 |  Momentum MASS | US$0,8594 | 6,06% | -8,13% | - | US$1.926,69 | - |
| 4757 |  GameStation GAMER | US$0,0009202 | -52,24% | 16,35% | - | US$1.926,17 | - |
| 4758 |  Bob LION Inu BNBLION | US$0,000000000000 | 14,29% | -11,11% | - | US$1.925,38 | - |
| 4759 |  uShark USHA | US$0,00009382 | -13,56% | -38,18% | - | US$1.923,50 | - |
| 4760 |  Ultimate Tipbot ULTIMATEBOT | US$0,005047 | 4,46% | 67,32% | - | US$1.917,68 | - |
| 4761 |  Elyssa AR $ELY | US$0,04825 | -6,21% | 43,57% | - | US$1.893,48 | - |
| 4762 |  BuildUp BUP | US$0,003281 | -2,40% | 0,90% | - | US$1.867,79 | - |
| 4763 |  ADAX ADAX | US$0,002728 | 38,67% | 29,64% | - | US$1.888,69 | - |
| 4764 |  Blui BLUI | US$0,000000000154 | 6,07% | -7,26% | - | US$1.885,01 | - |
| 4765 |  OOGI OOGI | US$0,000001371 | 3,04% | 190,48% | - | US$1.887,44 | - |
| 4766 |  Flappymoonbird FMB | US$0,01272 | -4,86% | -4,40% | - | US$1.876,18 | - |
| 4767 |  DarkMeta DMT | US$0,001143 | -3,87% | -6,68% | - | US$1.875,72 | - |
| 4768 |  ALBEDO ALBEDO | US$0,00001226 | 6,28% | 9,97% | - | US$1.874,95 | - |
| 4769 |  Euro Shiba Inu EShib | US$0,000000000001 | 4,65% | 9,25% | - | US$1.862,88 | - |
| 4770 |  Capybara CAPY | US$0,000001981 | -1,72% | 8,15% | - | US$1.856,63 | - |
| 4771 |  NFTNetwork NFTN | US$0,000005519 | -72,08% | -70,96% | - | US$1.847,48 | - |
| 4772 |  VaporNodes VPND | US$0,001511 | 3,56% | 11,12% | - | US$1.845,37 | - |
| 4773 |  Dummy DUMMY | US$0,00000008858 | -0,94% | 1,91% | - | US$1.843,93 | - |
| 4774 |  PoorPleb PP | US$0,000002988 | -8,89% | -31,64% | - | US$1.843,33 | - |
| 4775 |  ReserveBlock RBX | US$0,007224 | 15,54% | -0,39% | - | US$1.842,19 | - |
| 4776 |  Robo Inu Finance RBIF | US$0,000000000120 | -1,04% | -6,65% | - | US$1.840,90 | - |
| 4777 |  Ark Rivals ARKN | US$0,0004261 | 3,63% | -25,41% | - | US$1.835,21 | - |
| 4778 |  TruthGPT TRUTH | US$0,0002139 | -3,52% | -33,00% | - | US$1.833,58 | - |
| 4779 |  Algomint GOBTC | US$34.237,46 | 1,10% | 13,98% | - | US$1.684,00 | - |
| 4780 |  COCKROACH-COIN ROACHCOIN | US$0,00005531 | -0,20% | -9,81% | - | US$1.819,09 | - |
| 4781 |  Gplx GPLX | US$0,001812 | -13,18% | -18,18% | - | US$1.818,57 | - |
| 4782 |  Xrpcashone XCE | US$0,000003884 | -4,06% | -30,48% | - | US$1.816,95 | - |
| 4783 |  PMG Coin PMG | US$0,002360 | 3,21% | -22,46% | - | US$1.812,96 | - |
| 4784 |  Chains of War MIRA | US$0,003459 | -6,03% | -8,76% | - | US$1.803,89 | - |
| 4785 |  LockTrip LOC | US$0,5129 | -0,80% | 28,18% | - | US$1.791,33 | - |
| 4786 |  Esco Coin ESCO | US$0,000000000116 | -2,84% | -6,88% | - | US$1.739,01 | - |
| 4787 |  NOOT $NOOT | US$0,000000000711 | 1,01% | 2,37% | - | US$1.789,61 | - |
| 4788 |  Edain EAI | US$0,003465 | 23,32% | 14,18% | - | US$1.810,34 | - |
| 4789 |  CORE ID CID | US$0,001760 | -1,91% | -7,63% | - | US$1.783,74 | - |
| 4790 |  TRUMP MAGA | US$0,000000001020 | -0,81% | -1,05% | - | US$1.782,36 | - |
| 4791 |  G999 G999 | US$0,003156 | -5,71% | 15,20% | - | US$1.772,61 | - |
| 4792 |  XDoge XD | US$0,000000000246 | -6,25% | 54,83% | - | US$1.770,68 | - |
| 4793 |  Brave Frontier Heroes BPC | US$0,009732 | -0,01% | -1,24% | - | US$1.769,01 | - |
| 4794 |  EtherGem EGEM | US$0,001023 | -1,63% | 0,58% | - | US$1.764,54 | - |
| 4795 |  Runy RUNY | US$0,04830 | -0,54% | -20,88% | - | US$1.760,64 | - |
| 4796 |  New Cat NCT | US$0,000000000039 | 16,89% | -1,49% | - | US$1.751,35 | - |
| 4797 |  CSR CSR | US$0,01380 | 2,28% | -8,02% | - | US$1.743,68 | - |
| 4798 |  ZILLION AAKAR XO ZILLIONXO | US$0,04570 | 0,64% | -10,73% | - | US$1.737,29 | - |
| 4799 |  DegenDuckRace $QUACK | US$0,001617 | -14,62% | -21,32% | - | US$1.614,36 | - |
| 4800 |  MxmBoxcEus Token MBE | US$0,01318 | 109,63% | 157,10% | - | US$1.779,95 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.