Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Erzurumspor Token ERZ | US$0,2328 | -11,47% | -5,60% | - | US$3.494,68 | - |
| 4552 |  Onchain Trade OT | US$0,04423 | -0,36% | 1,48% | - | US$3.480,20 | - |
| 4553 |  Famous Fox Federation FOXY | US$0,003101 | -1,19% | -20,48% | - | US$3.423,84 | - |
| 4554 |  EcoSmart ECG | US$0,003004 | -0,89% | -9,61% | - | US$3.470,32 | - |
| 4555 |  Lambda Markets LMDA | US$0,02107 | -1,52% | -5,14% | - | US$3.464,87 | - |
| 4556 |  Tigris TIG | US$2,05 | -1,47% | 24,27% | - | US$3.461,83 | - |
| 4557 |  Gagarin GGR | US$0,01894 | 14,30% | 13,80% | - | US$3.461,39 | - |
| 4558 |  Bitbull BITBULL | US$0,003253 | -1,68% | -3,58% | - | US$3.454,77 | - |
| 4559 |  Nomad Exiles PRIDE | US$0,001201 | -0,75% | -7,19% | - | US$3.310,41 | - |
| 4560 |  PayAccept PAYT | US$0,05833 | 0,61% | 13,99% | - | US$3.428,08 | - |
| 4561 |  Green Universe Coin GUC | US$0,0001103 | 3,75% | -12,41% | - | US$3.410,47 | - |
| 4562 |  xSAUCE XSAUCE | US$0,02093 | 1,57% | 5,74% | - | US$3.407,66 | - |
| 4563 |  Trustpad TPAD | US$0,04394 | 9,78% | 54,59% | - | US$3.401,50 | - |
| 4564 |  Pakcoin PAK | US$0,003815 | 0,57% | -6,96% | - | US$3.407,42 | - |
| 4565 |  LFGSwap Finance(CORE) LFG | US$0,001222 | 1,45% | 6,86% | - | US$3.370,87 | - |
| 4566 |  PepeGains PEPEGAINS | US$0,0008866 | -5,86% | -32,31% | - | US$3.364,41 | - |
| 4567 |  Goatcoin GOAT | US$15,35 | 31,57% | 85,44% | - | US$3.399,35 | - |
| 4568 |  Daytona Finance TONI | US$0,002503 | -8,53% | -22,54% | - | US$3.400,23 | - |
| 4569 |  Crogecoin CROGE | US$0,0007131 | -2,36% | 79,73% | - | US$3.338,02 | - |
| 4570 |  GIGAPAY GPAY | US$0,000000001334 | 5,70% | 20,50% | - | US$3.297,39 | - |
| 4571 |  tBTC TBTC | US$35.263,55 | 2,39% | 16,94% | - | US$3.291,80 | - |
| 4572 |  Moola Celo USD mCUSD | US$1,00 | 0,27% | 2,76% | - | US$3.269,68 | - |
| 4573 |  CookieSale COOKIE | US$0,005962 | 9,05% | 45,86% | - | US$3.250,51 | - |
| 4574 |  Friends With Benefits Pro FWB | US$2,93 | 1,80% | 5,78% | - | US$3.249,48 | - |
| 4575 |  PRNT PRNT | US$0,00009852 | -4,11% | 18,20% | - | US$3.259,99 | - |
| 4576 |  XAI XAI | US$0,000000001715 | -15,64% | -22,46% | - | US$3.217,55 | - |
| 4577 |  KnightSwap KNIGHT | US$0,002992 | -0,22% | -0,32% | - | US$3.204,55 | - |
| 4578 |  Jasan Wellness JW | US$5,48 | 7,18% | -6,17% | - | US$3.193,41 | - |
| 4579 |  Dark Forest DARK | US$0,03405 | -19,27% | -16,48% | - | US$3.188,53 | - |
| 4580 |  DeFi Kingdoms JADE JADE | US$0,006207 | 0,38% | 3,49% | - | US$3.182,77 | - |
| 4581 |  CrossFi CRFI | US$0,007012 | 0,56% | 4,29% | - | US$3.181,31 | - |
| 4582 |  WigoSwap WIGO | US$0,002122 | 15,01% | 62,20% | - | US$3.174,69 | - |
| 4583 |  ARBSHIB AISHIB | US$0,000000000002 | -14,26% | 21,46% | - | US$3.171,05 | - |
| 4584 |  Akita Inu AKTA | US$0,0003496 | -7,85% | -5,10% | - | US$3.151,91 | - |
| 4585 |  BLAZE TOKEN BLZE | US$0,000002610 | 0,01% | 34,92% | - | US$3.149,66 | - |
| 4586 |  HUNDRED HUNDRED | US$0,0001357 | 2,75% | 56,76% | - | US$3.147,04 | - |
| 4587 |  FC Sion Fan Token SION | US$0,002912 | -0,08% | -16,29% | - | US$3.142,27 | - |
| 4588 |  Level Finance LGO | US$65.469,78 | 2,78% | 8,86% | - | US$3.113,32 | - |
| 4589 |  BobaCat PSPS | US$0,0002121 | -6,64% | -4,72% | - | US$3.091,82 | - |
| 4590 |  CoinBot COINBT | US$0,7549 | -4,99% | -13,15% | - | US$3.088,71 | - |
| 4591 |  Punk Vault (NFTX) PUNK | US$77.360,37 | 0,55% | 11,49% | - | US$3.083,60 | - |
| 4592 |  Tortuga Finance Aptos tAPT | US$7,25 | 5,21% | 23,64% | - | US$3.068,39 | - |
| 4593 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00003742 | 36,54% | 103,71% | - | US$3.056,12 | - |
| 4594 |  Shibaverse VERSE | US$0,0004797 | 19,90% | 20,79% | - | US$3.052,47 | - |
| 4595 |  Tomb Shares TSHARE | US$40,70 | 4,12% | 23,62% | - | US$3.049,58 | - |
| 4596 |  Shen SHEN | US$0,2774 | 0,38% | 18,13% | - | US$3.034,96 | - |
| 4597 |  Smart Link Solution SLS | US$0,4151 | 18,13% | 9,20% | - | US$3.343,32 | - |
| 4598 |  noiseGPT NOISEGPT | US$0,0008526 | 9,40% | 33,10% | - | US$2.711,14 | - |
| 4599 |  Shido (Old) SHIDO | US$0,000001408 | 250,08% | 246,53% | - | US$2.980,17 | - |
| 4600 |  Vetter Token VETTER | US$0,0003480 | -1,24% | -14,33% | - | US$2.992,66 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.