Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Chronos CHR | US$0,006763 | -3,93% | 5,27% | - | US$2.556,21 | - |
| 4652 |  zkNFTex ZKN | US$0,000000000007 | -15,90% | -6,07% | - | US$2.534,47 | - |
| 4653 |  X AI X | US$0,000000001374 | 4,94% | 0,17% | - | US$2.516,08 | - |
| 4654 |  Shockwaves NEUROS | US$0,007501 | 4,29% | -22,87% | - | US$2.514,32 | - |
| 4655 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$9,76 | 1,28% | 25,05% | - | US$2.512,32 | - |
| 4656 |  AFKDAO AFK | US$0,0004601 | -14,83% | -6,14% | - | US$2.510,74 | - |
| 4657 |  NFTDeli DELI | US$0,0001720 | -9,06% | -20,44% | - | US$2.512,03 | - |
| 4658 |  PaintSwap BRUSH | US$0,007155 | 2,45% | 26,33% | - | US$2.500,29 | - |
| 4659 |  Hikari Protocol HIKARI | US$0,001079 | -0,41% | 46,00% | - | US$2.496,13 | - |
| 4660 |  Concentrator CTR | US$0,4750 | 3,17% | 20,93% | - | US$2.494,60 | - |
| 4661 |  Hobbes HOBBES | US$0,00000005830 | 10,80% | 34,45% | - | US$2.491,78 | - |
| 4662 |  Bruv BRUV | US$0,000000000899 | -11,51% | -11,48% | - | US$2.486,58 | - |
| 4663 |  GYSR GYSR | US$0,05094 | -5,24% | 36,33% | - | US$2.483,88 | - |
| 4664 |  Dohrnii DHN | US$0,004131 | 17,28% | 37,21% | - | US$2.479,86 | - |
| 4665 |  ZkTsunami :ZKT: | US$0,1613 | -3,21% | 37,42% | - | US$2.477,07 | - |
| 4666 |  Bitpanda Ecosystem Token BEST | US$0,3211 | -1,48% | 0,25% | - | US$2.471,99 | - |
| 4667 |  CoinMerge OS CMOS | US$0,0002134 | 0,41% | 20,93% | - | US$2.469,21 | - |
| 4668 |  Streakk Chain STKC | US$2,17 | -0,67% | -1,40% | - | US$2.466,92 | - |
| 4669 |  TradingDAO TDAO | US$0,006560 | -0,79% | -8,53% | - | US$2.444,66 | - |
| 4670 |  Gains GAINS | US$0,06037 | 2,98% | 2,84% | - | US$2.408,56 | - |
| 4671 |  HongKong BTC bank HKB | US$0,0005840 | 5,93% | -4,07% | - | US$2.424,05 | - |
| 4672 |  Gençlerbirliği Fan Token GBSK | US$0,002271 | -0,38% | -5,39% | - | US$2.423,09 | - |
| 4673 |  CryptoCart V2 CCV2 | US$1,42 | -2,44% | 6,27% | - | US$2.418,92 | - |
| 4674 |  Dao Space DAOP | US$0,006388 | -1,22% | 0,10% | - | US$2.568,67 | - |
| 4675 |  Nexus NXS | US$0,03445 | 0,61% | -4,06% | - | US$2.418,10 | - |
| 4676 |  Lenda LENDA | US$0,0004230 | 0,47% | 6,67% | - | US$2.427,74 | - |
| 4677 |  CATECOIN CAT | US$0,00000007222 | -5,22% | -17,03% | - | US$2.404,95 | - |
| 4678 |  Aarma ARMA | US$0,03851 | -3,18% | -5,50% | - | US$2.404,35 | - |
| 4679 |  Wednesday Inu WED | US$0,0000007922 | 1,94% | 6,86% | - | US$2.395,89 | - |
| 4680 |  Boop BOOP | US$0,05497 | -7,92% | 3,77% | - | US$2.395,84 | - |
| 4681 |  Bogdanoff BOG | US$0,000000000425 | -0,39% | 16,47% | - | US$2.392,26 | - |
| 4682 |  Lucro LCR | US$0,00006693 | 0,75% | -4,74% | - | US$2.390,28 | - |
| 4683 |  Neuroni AI NEURONI | US$0,2965 | -0,72% | -11,27% | - | US$2.388,31 | - |
| 4684 |  Shibarium Perpetuals SERP | US$0,0004198 | 6,14% | 9,07% | - | US$2.381,55 | - |
| 4685 |  SKUYX SKYX | US$0,01636 | -0,13% | -10,41% | - | US$2.379,37 | - |
| 4686 |  OUCHI OUCHI | US$0,0004332 | -0,19% | 13,13% | - | US$2.291,01 | - |
| 4687 |  Solidly SOLID | US$0,2995 | -10,53% | -17,82% | - | US$2.370,91 | - |
| 4688 |  teleBTC TELEBTC | US$34.106,94 | 0,96% | 13,04% | - | US$2.362,47 | - |
| 4689 |  Chaintools CTLS | US$0,08080 | -2,62% | -0,24% | - | US$2.361,09 | - |
| 4690 |  The MVP Society DGEN | US$0,002109 | 33,81% | 68,68% | - | US$2.357,30 | - |
| 4691 |  Chorizo CHORIZO | US$0,000000000927 | -16,28% | 41,77% | - | US$2.346,20 | - |
| 4692 |  Aevum AEVUM | US$0,01417 | -10,93% | -10,71% | - | US$2.331,35 | - |
| 4693 |  Parallel PAR | US$1,06 | 0,11% | -0,05% | - | US$2.331,27 | - |
| 4694 |  Drip Network DRIP | US$0,01661 | -1,94% | -18,80% | - | US$2.330,06 | - |
| 4695 |  Winter WINTER | US$0,002522 | 4,56% | 2,75% | - | US$2.408,65 | - |
| 4696 |  artèQ ARTEQ | US$0,00009502 | 18,88% | 43,69% | - | US$2.318,52 | - |
| 4697 |  Smol Su SU | US$0,1001 | 18,82% | 13,52% | - | US$2.316,25 | - |
| 4698 |  Afyonspor Fan Token AFYON | US$0,002276 | 0,09% | -5,97% | - | US$2.303,71 | - |
| 4699 |  PetLFG LICK | US$0,00006372 | 24,97% | 11,25% | - | US$2.273,02 | - |
| 4700 |  Butterfly Protocol BFLY | US$0,01750 | 17,35% | 19,67% | - | US$2.265,27 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.