Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MN Bridge MNB | US$0,0003565 | -2,72% | 14,46% | - | US$84.290,65 | - |
| 2952 |  Espresso Bot ESPR | US$0,0009911 | -42,26% | 75,91% | - | US$84.108,07 | - |
| 2953 |  Bitindi Chain BNI | US$0,003610 | 0,48% | -0,23% | - | US$84.865,88 | - |
| 2954 |  The Protocol THE | US$0,0003458 | 5,44% | 3,09% | - | US$84.674,07 | - |
| 2955 |  Hello Pets PET | US$0,1140 | 0,07% | 5,32% | - | US$84.662,80 | - |
| 2956 |  Fistbump FIST | US$0,009932 | 4,22% | 7,49% | - | US$84.712,77 | - |
| 2957 |  Galvan IZE | US$0,0003261 | -13,43% | 1,21% | - | US$86.104,03 | - |
| 2958 |  ZEXICON ZEXI | US$1,35 | 1,81% | 1,48% | - | US$84.226,29 | - |
| 2959 |  Poollotto.finance PLT | US$1,63 | 0,78% | 0,15% | - | US$83.470,33 | - |
| 2960 |  XSwap Treasure XTT | US$0,001293 | 0,37% | 7,19% | - | US$83.455,28 | - |
| 2961 |  THORWallet TGT | US$0,01498 | 8,73% | 35,50% | - | US$83.661,46 | - |
| 2962 |  AI Network AIN | US$0,01417 | 1,59% | 16,19% | - | US$83.146,61 | - |
| 2963 |  SOUNI SON | US$0,0002222 | -0,25% | -4,59% | - | US$82.994,61 | - |
| 2964 |  QiSwap QI | US$0,01314 | 12,16% | 29,68% | - | US$82.875,05 | - |
| 2965 |  Play Kingdom PKT | US$1,83 | 0,56% | 7,50% | - | US$82.680,70 | - |
| 2966 |  Internet Computer Technology ICT | US$0,2101 | -1,33% | 41,01% | - | US$86.884,31 | - |
| 2967 |  Wrapped Dogecoin WDOGE | US$0,06876 | 1,57% | 12,22% | - | US$82.124,31 | - |
| 2968 |  Crafting Finance CRF | US$0,0007889 | -3,31% | 1,27% | - | US$82.276,96 | - |
| 2969 |  NEXTYPE NT | US$0,002696 | 5,15% | -18,19% | - | US$81.390,00 | - |
| 2970 |  Evanesco Network EVA | US$0,0004496 | 2,02% | 4,55% | - | US$81.952,32 | - |
| 2971 |  Smart Reward Token SRT | US$0,00002554 | 0,30% | -6,32% | - | US$81.696,06 | - |
| 2972 |  QUINT QUINT | US$0,1200 | -6,19% | -2,17% | - | US$81.406,92 | - |
| 2973 |  Evulus Token EVU | US$0,02460 | -6,99% | 8,64% | - | US$81.652,94 | - |
| 2974 |  WELD WELD | US$0,004406 | -0,68% | 15,05% | - | US$81.780,40 | - |
| 2975 |  Humanize $HMT | US$0,006693 | 0,12% | 0,64% | - | US$81.585,88 | - |
| 2976 |  KittyCake KCAKE | US$0,0000005924 | -0,02% | 0,00% | - | US$81.794,70 | - |
| 2977 |  JUNO JUNO | US$0,2390 | 3,02% | 64,93% | - | US$81.562,21 | - |
| 2978 |  Minebase MBASE | US$0,2059 | -1,88% | -0,11% | - | US$80.885,44 | - |
| 2979 |  VIRTUAL RIDE TOKEN VRT | US$0,005273 | 0,58% | 0,76% | - | US$80.877,06 | - |
| 2980 |  PHAME PHAME | US$0,4463 | -6,50% | -4,20% | - | US$80.741,42 | - |
| 2981 |  DGEN DGEN | US$0,006396 | -8,07% | -1,06% | - | US$79.230,39 | - |
| 2982 |  Voxto Amplify VXT | US$0,03040 | -0,30% | -0,50% | - | US$80.568,99 | - |
| 2983 |  QMALL TOKEN QMALL | US$0,1092 | -4,80% | 9,27% | - | US$85.160,85 | - |
| 2984 |  APED APED | US$0,2195 | -3,44% | 1,64% | - | US$80.899,62 | - |
| 2985 |  Temtum TEM | US$0,2060 | 1,28% | 14,33% | - | US$80.234,85 | - |
| 2986 |  Bandot Protocol BDT | US$0,00003063 | 0,69% | -0,10% | - | US$80.425,24 | - |
| 2987 |  2DAI.io 2DAI | US$0,001948 | 60,53% | 134,42% | - | US$79.349,62 | - |
| 2988 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003443 | 2,80% | 164,13% | - | US$78.871,88 | - |
| 2989 |  MixToEarn MTE | US$0,004489 | -10,05% | -35,00% | - | US$79.478,63 | - |
| 2990 |  UXD Stablecoin UXD | US$0,9999 | 0,01% | 0,05% | - | US$79.190,47 | - |
| 2991 |  DappRadar RADAR | US$0,005812 | 0,05% | 11,79% | - | US$78.733,42 | - |
| 2992 |  Cantina Royale CRT | US$0,01178 | -0,45% | 3,10% | - | US$78.302,06 | - |
| 2993 |  Starly $STARLY | US$0,002586 | 10,32% | -1,32% | - | US$78.808,65 | - |
| 2994 |  WAM WAM | US$0,002990 | 7,95% | 16,15% | - | US$78.617,21 | - |
| 2995 |  GameSwift GSWIFT | US$0,07678 | 5,07% | 7,63% | - | US$78.336,22 | - |
| 2996 |  ClearDAO CLH | US$0,001731 | 1,39% | -7,31% | - | US$77.809,17 | - |
| 2997 |  Biblecoin BIBL | US$1,61 | 0,20% | 0,37% | - | US$78.135,17 | - |
| 2998 |  Mazuri GameFi MZR | US$0,4046 | -0,16% | -0,09% | - | US$77.303,10 | - |
| 2999 |  BNBDOWN BNBDOWN | US$0,01636 | -2,58% | -10,28% | - | US$80.033,86 | - |
| 3000 |  Lootex LOOT | US$0,02368 | -1,17% | 6,80% | - | US$78.502,42 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.