Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  AAG AAG | US$0,002319 | 0,64% | -1,22% | - | US$103.962 | - |
| 2852 |  NFTCloud CLOUD | US$0,004664 | -9,18% | -3,77% | - | US$103.403 | - |
| 2853 |  Ambire Wallet WALLET | US$0,006262 | 2,20% | 13,44% | - | US$103.067 | - |
| 2854 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,03% | 7,14% | - | US$103.158 | - |
| 2855 |  Shiba SHIBA | US$0,000000001244 | 16,83% | -11,45% | - | US$103.307 | - |
| 2856 |  LynKey LYNK | US$0,002391 | 5,09% | -13,61% | - | US$103.076 | - |
| 2857 |  Catena CMCX | US$0,0001255 | 0,28% | -1,89% | - | US$102.222 | - |
| 2858 |  Cryowar CWAR | US$0,009389 | 13,93% | 38,21% | - | US$103.004 | - |
| 2859 |  Betswap.gg BSGG | US$0,001935 | -2,68% | 4,21% | - | US$101.549 | - |
| 2860 |  Qlindo QLINDO | US$0,02056 | 0,98% | 2,69% | - | US$96.678,61 | - |
| 2861 |  HALO NFT OFFICIAL HALO | US$0,02877 | -0,03% | 1,73% | - | US$100.978 | - |
| 2862 |  00 Token 00 | US$0,06513 | -2,11% | -1,25% | - | US$112.871 | - |
| 2863 |  DAO Invest VEST | US$0,003440 | -0,18% | 9,33% | - | US$100.868 | - |
| 2864 |  MetaMUI MMUI | US$0,1039 | 0,03% | 0,12% | - | US$100.416 | - |
| 2865 |  FireStarter FLAME | US$0,02427 | -5,39% | 3,21% | - | US$100.202 | - |
| 2866 |  White Whale WHALE | US$0,01903 | 0,72% | 52,41% | - | US$100.881 | - |
| 2867 |  Changex CHANGE | US$0,005032 | -3,73% | 6,41% | - | US$100.416 | - |
| 2868 |  ABEY ABEY | US$0,4151 | 6,92% | -4,73% | - | US$100.153 | - |
| 2869 |  Cyberstella STL | US$0,006507 | 7,79% | 3,29% | - | US$100.219 | - |
| 2870 |  spurdo SPURDO | US$0,00000001693 | 137,10% | 123,24% | - | US$100.336 | - |
| 2871 |  Got Guaranteed GOTG | US$0,02356 | -8,66% | -2,06% | - | US$97.011,29 | - |
| 2872 |  ASAN VERSE ASAN | US$0,00007471 | 0,69% | 1,05% | - | US$100.432 | - |
| 2873 |  BlockchainSpace GUILD | US$0,002503 | -0,21% | -4,15% | - | US$99.659,08 | - |
| 2874 |  SpacePi (ETH) SPACEPI | US$0,000000004772 | -1,19% | 0,00% | - | US$99.810,86 | - |
| 2875 |  Popsicle Finance ICE | US$0,9373 | 1,37% | 1,03% | - | US$99.547,23 | - |
| 2876 |  Biconomy Exchange Token BIT | US$0,000003467 | -2,12% | -2,72% | - | US$99.642,12 | - |
| 2877 |  Hurricane NFT NHCT | US$0,01001 | 0,72% | -13,45% | - | US$99.805,05 | - |
| 2878 |  Blocktools TOOLS | US$34,00 | 9,82% | 32,14% | - | US$99.168,12 | - |
| 2879 |  Domani Protocol DEXTF | US$0,2937 | 7,14% | 44,01% | - | US$99.227,55 | - |
| 2880 |  EnviDa EDAT | US$0,1442 | 0,48% | -0,35% | - | US$95.201,63 | - |
| 2881 |  StartupersCoin STAR | US$0,02649 | -36,49% | -63,78% | - | US$100.108 | - |
| 2882 |  INU INU | US$0,000000004256 | -3,21% | 7,33% | - | US$98.638,52 | - |
| 2883 |  Jet Protocol JET | US$0,006216 | -1,54% | -3,36% | - | US$98.826,65 | - |
| 2884 |  Fluidity FUSDC | US$0,9991 | -0,22% | -0,07% | - | US$98.481,25 | - |
| 2885 |  EQIFI EQX | US$0,004986 | 7,60% | 12,64% | - | US$98.617,52 | - |
| 2886 |  CateCoin CATE | US$0,0000002604 | 2,94% | 16,17% | - | US$98.461,02 | - |
| 2887 |  Megabot MEGABOT | US$0,9031 | -15,58% | 0,00% | - | US$98.033,78 | - |
| 2888 |  Icy IC | US$0,00001960 | -14,37% | 84,14% | - | US$97.644,36 | - |
| 2889 |  Saber SBR | US$0,0009484 | 5,10% | -7,19% | - | US$97.537,35 | - |
| 2890 |  Stader BNBx BNBX | US$241,56 | 0,51% | 5,25% | - | US$97.029,85 | - |
| 2891 |  AMATERAS AMT | US$0,003742 | 0,34% | -49,82% | - | US$96.795,42 | - |
| 2892 |  Orca ORCA | US$1,07 | 0,30% | 17,27% | - | US$97.041,85 | - |
| 2893 |  Thales THALES | US$0,3117 | -0,35% | -1,36% | - | US$96.374,43 | - |
| 2894 |  Basilisk BSX | US$0,00006932 | 36,13% | 36,49% | - | US$93.998,06 | - |
| 2895 |  MicroMoney AMM | US$0,002239 | 23,28% | -1,67% | - | US$96.133,79 | - |
| 2896 |  Distributed Autonomous Organization DAO | US$0,1457 | 0,37% | -12,94% | - | US$96.273,27 | - |
| 2897 |  Betrock BETROCK | US$0,0008069 | 251,84% | 40,63% | - | US$96.048,28 | - |
| 2898 |  JERITEX JRIT | US$0,04801 | -0,01% | -0,02% | - | US$96.035,15 | - |
| 2899 |  Real Estate Token R3T | US$0,01287 | 0,38% | 2,37% | - | US$94.801,64 | - |
| 2900 |  SymVerse SYM | US$0,005121 | -0,98% | 0,18% | - | US$95.268,61 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.