Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Port Finance PORT | US$0,01388 | -0,24% | 0,02% | - | US$144.650 | - |
| 2702 |  Unicly UNIC | US$1,97 | 1,93% | 3,00% | - | US$144.537 | - |
| 2703 |  Pollen PLN | US$0,005084 | 2,54% | 94,99% | - | US$142.831 | - |
| 2704 |  A3S Protocol AA | US$0,4405 | -0,78% | 1,93% | - | US$143.190 | - |
| 2705 |  Clips CLIPS | US$0,0000006635 | 1,44% | 12,93% | - | US$144.123 | - |
| 2706 |  NALS NALS | US$0,07494 | 3,75% | 32,76% | - | US$143.468 | - |
| 2707 |  HELPER COIN HLPR | US$35,90 | -1,98% | 11,00% | - | US$143.518 | - |
| 2708 |  LEOX LEOX | US$0,2746 | -16,48% | 0,54% | - | US$145.670 | - |
| 2709 |  Coreum COREUM | US$0,08027 | -0,13% | 3,63% | - | US$143.387 | - |
| 2710 |  Equilibrium Games EQ | US$0,02917 | 0,28% | 9,06% | - | US$143.310 | - |
| 2711 |  Nova NOVA | US$0,000000000048 | 1,64% | -90,59% | - | US$156.065 | - |
| 2712 |  CHICA CHICA | US$1,73 | -3,20% | -31,73% | - | US$141.818 | - |
| 2713 |  MaziMatic MAZI | US$0,001640 | -0,05% | 12,33% | - | US$141.478 | - |
| 2714 |  Rabbit RAB | US$0,002859 | 26,02% | 51,85% | - | US$140.836 | - |
| 2715 |  Fileshare Platform FSC | US$2,10 | 0,52% | 0,40% | - | US$141.410 | - |
| 2716 |  Pollux Coin POX | US$0,6083 | 6,26% | -7,50% | - | US$140.619 | - |
| 2717 |  Pre-retogeum PRTG | US$0,5489 | -0,03% | 0,03% | - | US$138.657 | - |
| 2718 |  Farmsent FARMS | US$0,05080 | 0,21% | 0,69% | - | US$140.780 | - |
| 2719 |  XELS XELS | US$1,38 | 7,22% | 116,20% | - | US$138.493 | - |
| 2720 |  Arowana Token ARW | US$0,004595 | 7,66% | -7,32% | - | US$139.265 | - |
| 2721 |  Yieldification YDF | US$0,004545 | 8,09% | 12,88% | - | US$138.549 | - |
| 2722 |  Karat KAT | US$0,008182 | 1,05% | 2,61% | - | US$138.065 | - |
| 2723 |  Qitmeer Network MEER | US$0,08582 | 2,79% | 1,30% | - | US$140.926 | - |
| 2724 |  Dopex DPX | US$94,44 | 0,34% | 27,37% | - | US$137.933 | - |
| 2725 |  Defactor FACTR | US$0,03124 | 3,45% | 3,51% | - | US$137.534 | - |
| 2726 |  Celestial CELT | US$0,00008576 | 0,86% | -6,33% | - | US$141.090 | - |
| 2727 |  peg-eUSD PEUSD | US$0,9546 | 1,28% | 1,58% | - | US$137.357 | - |
| 2728 |  Dopex Rebate Token RDPX | US$27,45 | -0,97% | 6,00% | - | US$133.188 | - |
| 2729 |  SocialGood SG | US$0,04915 | -4,20% | -16,17% | - | US$137.465 | - |
| 2730 |  Metafluence METO | US$0,0007241 | 1,50% | 41,24% | - | US$137.413 | - |
| 2731 |  Crypto Real Estate CRE | US$0,01849 | -10,20% | -28,39% | - | US$137.052 | - |
| 2732 |  Ref Finance REF | US$0,06486 | -3,05% | 27,87% | - | US$135.163 | - |
| 2733 |  PUNCHWORD PUNCH | US$0,0004143 | -0,79% | -0,82% | - | US$134.798 | - |
| 2734 |  Credefi CREDI | US$0,003322 | 22,85% | 48,43% | - | US$134.906 | - |
| 2735 |  DinoLFG DINO | US$0,02316 | 18,37% | 63,86% | - | US$134.284 | - |
| 2736 |  Panther Protocol ZKP | US$0,01889 | 3,47% | 8,64% | - | US$134.464 | - |
| 2737 |  R R | US$0,9989 | -0,13% | 0,05% | - | US$133.957 | - |
| 2738 |  VLaunch VPAD | US$0,02475 | -0,16% | 1,23% | - | US$135.103 | - |
| 2739 |  Global Innovation Platform GIP | US$0,07032 | -0,44% | -48,01% | - | US$134.533 | - |
| 2740 |  Whole Earth Coin WEC | US$0,003780 | 18,05% | -19,62% | - | US$133.565 | - |
| 2741 |  BitBook BBT | US$0,0005097 | 0,49% | 10,53% | - | US$132.798 | - |
| 2742 |  Ctomorrow Platform CTP | US$0,01720 | 5,44% | 1,75% | - | US$131.071 | - |
| 2743 |  Intelly INTL | US$0,2602 | -0,05% | 3,98% | - | US$132.691 | - |
| 2744 |  Wrapped WDOGE WWDOGE | US$0,06870 | 0,14% | 100,37% | - | US$130.967 | - |
| 2745 |  Eternal World ETL | US$0,01097 | -3,91% | -26,69% | - | US$129.755 | - |
| 2746 |  TribeOne HAKA | US$0,004898 | 1,94% | 14,53% | - | US$131.323 | - |
| 2747 |  Rejuve.AI RJV | US$0,01672 | -2,33% | 24,77% | - | US$130.881 | - |
| 2748 |  Planet IX(formerly IX token) IXT | US$0,07729 | 0,98% | 0,93% | - | US$129.800 | - |
| 2749 |  MAI MIMATIC | US$0,7322 | -0,05% | -5,85% | - | US$129.920 | - |
| 2750 |  Decentralized Vulnerability Platform DVP | US$0,0002497 | 2,12% | 5,78% | - | US$129.861 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.