Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CashBackPro CBP | US$1,56 | -1,24% | -0,15% | - | US$213.045 | - |
| 2552 |  Agoric BLD | US$0,09459 | 3,18% | 12,29% | - | US$213.750 | - |
| 2553 |  XRP Healthcare XRPH | US$0,01926 | 28,98% | 28,56% | - | US$213.817 | - |
| 2554 |  THORSwap THOR | US$0,2234 | 7,21% | 29,84% | - | US$212.269 | - |
| 2555 |  UGOLD Inc. UGOLD | US$2.085,50 | 0,71% | 2,69% | - | US$210.647 | - |
| 2556 |  Wrapped Astar WASTR | US$0,05215 | 5,24% | 24,64% | - | US$209.617 | - |
| 2557 |  Sportium SPRT | US$0,0004110 | 1,96% | 3,15% | - | US$209.388 | - |
| 2558 |  SaitaRealty SRLTY | US$0,0002472 | 4,57% | 58,29% | - | US$208.343 | - |
| 2559 |  MetaMecha MM | US$0,005301 | -10,64% | -55,77% | - | US$207.926 | - |
| 2560 |  CPUcoin CPU | US$0,02512 | -0,94% | -11,05% | - | US$206.216 | - |
| 2561 |  Frutti Dino FDT | US$0,01926 | -13,21% | -35,73% | - | US$208.625 | - |
| 2562 |  Sponge $SPONGE | US$0,0001107 | -0,12% | 14,25% | - | US$206.266 | - |
| 2563 |  HyperCycle HYPC | US$0,9799 | -1,62% | -2,35% | - | US$206.650 | - |
| 2564 |  holoride RIDE | US$0,01265 | -3,65% | 12,98% | - | US$206.117 | - |
| 2565 |  LinkEye LET | US$0,001021 | 0,60% | 0,04% | - | US$205.098 | - |
| 2566 |  Magic Internet Money MIM | US$0,9985 | 0,28% | 4,87% | - | US$205.414 | - |
| 2567 |  My Crypto Heroes MCHC | US$0,05844 | 4,04% | 16,92% | - | US$201.538 | - |
| 2568 |  WINR Protocol WINR | US$0,04950 | -6,36% | 27,56% | - | US$203.164 | - |
| 2569 |  Guacamole GUAC | US$0,00000003831 | 2,91% | 77,42% | - | US$202.845 | - |
| 2570 |  UnleashClub UNLEASH | US$0,0001715 | -1,27% | -8,47% | - | US$201.648 | - |
| 2571 |  Satoshi Island STC | US$0,1118 | -1,98% | -17,63% | - | US$202.169 | - |
| 2572 |  Perion PERC | US$0,1119 | -0,28% | 3,90% | - | US$199.375 | - |
| 2573 |  DarkShield Games Studio DKS | US$0,0001089 | -2,70% | 29,62% | - | US$199.383 | - |
| 2574 |  Web3Shot W3S | US$0,3853 | 0,56% | 14,01% | - | US$198.403 | - |
| 2575 |  Rowan Token RWN | US$0,01943 | -2,51% | 0,16% | - | US$198.822 | - |
| 2576 |  Milo Inu MILO | US$0,000000006680 | 1,15% | 34,01% | - | US$200.080 | - |
| 2577 |  TAKI TAKI | US$0,005548 | -1,77% | -14,31% | - | US$196.566 | - |
| 2578 |  Dubbz DUBBZ | US$3,08 | -1,29% | -11,42% | - | US$199.129 | - |
| 2579 |  Irena Coin Apps IRENA | US$0,00001038 | -2,67% | 22,01% | - | US$190.120 | - |
| 2580 |  Rekt REKT | US$0,000000000668 | -3,74% | -5,01% | - | US$192.702 | - |
| 2581 |  Black Whale xXx | US$24,47 | 9,19% | 34,86% | - | US$193.583 | - |
| 2582 |  BMAX BMAX | US$0,08340 | -0,63% | 0,74% | - | US$190.990 | - |
| 2583 |  C-cash CCASH | US$0,003258 | 0,17% | 0,97% | - | US$188.565 | - |
| 2584 |  Omega Network OMN | US$0,005038 | -3,17% | 20,31% | - | US$189.801 | - |
| 2585 |  LONG (ETH) LONG | US$421,71 | 8,16% | 0,00% | - | US$188.832 | - |
| 2586 |  Vera VERA | US$0,0005476 | 5,59% | 3,44% | - | US$187.665 | - |
| 2587 |  Wojak 2.69 WOJAK2.69 | US$0,00004228 | -2,27% | 42,41% | - | US$188.454 | - |
| 2588 |  Unizen ZCX | US$0,05585 | 3,58% | 0,91% | - | US$187.712 | - |
| 2589 |  Bit.Store STORE | US$0,01475 | 0,38% | -6,26% | - | US$188.350 | - |
| 2590 |  MuratiAI MURATIAI | US$0,000003815 | 2,48% | -14,65% | - | US$186.857 | - |
| 2591 |  PEPEBRC PEPEBRC | US$0,02360 | 41,22% | 7,75% | - | US$183.848 | - |
| 2592 |  Pirichain PIRI | US$0,002415 | 0,66% | -24,73% | - | US$186.811 | - |
| 2593 |  SATS (Ordinals) SATS | US$0,00000002483 | 8,41% | 3,38% | - | US$187.187 | - |
| 2594 |  Custodiy CTY | US$20,84 | 0,48% | 1,79% | - | US$187.694 | - |
| 2595 |  SaucerSwap SAUCE | US$0,01864 | 0,86% | 5,62% | - | US$186.346 | - |
| 2596 |  MultiPlanetary Inus INUS | US$0,000000009391 | 36,92% | 138,56% | - | US$186.374 | - |
| 2597 |  Mintlayer ML | US$0,02703 | 0,28% | 10,67% | - | US$186.207 | - |
| 2598 |  BlueSparrow Token BlueSparrow | US$0,04203 | -0,46% | 32,07% | - | US$187.597 | - |
| 2599 |  ROBIN HOOD HOOD | US$0,00003742 | -36,19% | 0,00% | - | US$184.736 | - |
| 2600 |  ISKRA Token ISK | US$0,1791 | -2,03% | -11,52% | - | US$185.080 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.