Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Alien Milady Fumo FUMO | US$11.411,28 | -16,30% | 45,86% | - | US$499.452 | - |
| 2352 |  Soulsaver SOUL | US$0,01804 | -5,66% | -20,57% | - | US$494.300 | - |
| 2353 |  Gearbox Protocol GEAR | US$0,004321 | -2,53% | 4,61% | - | US$492.258 | - |
| 2354 |  Pastel PSL | US$0,0002403 | -3,57% | 0,79% | - | US$493.776 | - |
| 2355 |  Facebook Tokenized Stock Defichain DFB | US$176,84 | -19,80% | -21,03% | - | US$490.256 | - |
| 2356 |  Ten Best Coins TBC | US$3.608,88 | 0,39% | 13,66% | - | US$483.589 | - |
| 2357 |  BITCOIN ADDITIONAL BTCA | US$34.110,62 | 0,61% | 13,99% | - | US$495.442 | - |
| 2358 |  0 Knowledge Network 0KN | US$0,0009798 | 23,40% | 220,53% | - | US$477.368 | - |
| 2359 |  SolanaSail SAIL | US$0,005749 | 9,15% | -7,31% | - | US$471.206 | - |
| 2360 |  ARTT Network ARTT | US$0,02267 | 1,43% | 15,15% | - | US$466.497 | - |
| 2361 |  Candy Pocket CANDY | US$0,07179 | 0,72% | 15,35% | - | US$456.158 | - |
| 2362 |  CANTO CANTO | US$0,2998 | 12,13% | 14,41% | - | US$454.836 | - |
| 2363 |  Olympus v2 OHM | US$11,47 | -0,11% | -1,21% | - | US$487.085 | - |
| 2364 |  GNOME GNOME | US$0,1011 | -0,09% | 13,87% | - | US$452.207 | - |
| 2365 |  Bitcoiva BCA | US$7,18 | 1,95% | 8,36% | - | US$447.113 | - |
| 2366 |  WoofWork.io WOOF | US$0,0002221 | 3,46% | 13,12% | - | US$442.783 | - |
| 2367 |  Songbird SGB | US$0,004314 | 2,46% | 8,84% | - | US$441.973 | - |
| 2368 |  Shib2.0 SHIB2.0 | US$0,000000001807 | -1,23% | 18,48% | - | US$443.038 | - |
| 2369 |  Marvellex Classic MLXC | US$0,01592 | 6,98% | -27,02% | - | US$438.538 | - |
| 2370 |  GoSleep ZZZ | US$0,04117 | 0,99% | 0,01% | - | US$437.757 | - |
| 2371 |  Pop Social PPT | US$0,2326 | -1,28% | 0,00% | - | US$438.471 | - |
| 2372 |  MicroVisionChain SPACE | US$8,81 | -3,35% | 12,16% | - | US$435.535 | - |
| 2373 |  Froggy FROGGY | US$0,000003236 | 8,77% | -7,29% | - | US$437.301 | - |
| 2374 |  Ben BEN | US$0,00000003733 | -3,04% | -14,07% | - | US$428.963 | - |
| 2375 |  Wrapped Fantom WFTM | US$0,2354 | 3,25% | 27,61% | - | US$428.841 | - |
| 2376 |  Wall Street Baby WSB | US$0,000000005932 | -4,37% | 10,88% | - | US$424.478 | - |
| 2377 |  Musk Dao MUSK | US$0,0001971 | -2,75% | 0,53% | - | US$422.603 | - |
| 2378 |  Lumerin LMR | US$0,02667 | 12,13% | 210,19% | - | US$424.776 | - |
| 2379 |  Talken TALK | US$0,05675 | 5,99% | -9,58% | - | US$413.907 | - |
| 2380 |  Synesis One SNS | US$0,001905 | -0,99% | -8,38% | - | US$412.688 | - |
| 2381 |  Maxity MAX | US$0,03078 | 0,58% | 12,92% | - | US$405.184 | - |
| 2382 |  Apu APU | US$0,000001438 | -49,97% | 0,00% | - | US$428.947 | - |
| 2383 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0001587 | -8,00% | -19,69% | - | US$401.464 | - |
| 2384 |  Bitkub Coin KUB | US$1,04 | 1,31% | 9,53% | - | US$400.086 | - |
| 2385 |  MSQUARE GLOBAL MSQ | US$1,60 | -11,40% | -3,30% | - | US$397.603 | - |
| 2386 |  Ozone metaverse OZONE | US$0,0001863 | -0,61% | -6,39% | - | US$397.048 | - |
| 2387 |  PRIVATEUM GLOBAL PRI | US$5,09 | 0,86% | 6,43% | - | US$401.228 | - |
| 2388 |  BTCDOWN BTCDOWN | US$0,004803 | -1,13% | -26,22% | - | US$395.476 | - |
| 2389 |  StorX Network SRX | US$0,04526 | -1,87% | 8,87% | - | US$393.672 | - |
| 2390 |  Klever Finance KFI | US$1,23 | -1,53% | -21,59% | - | US$393.704 | - |
| 2391 |  SeaPad SPT | US$0,02956 | -0,55% | 5,51% | - | US$392.332 | - |
| 2392 |  Platform of meme coins PAYU | US$0,000000002578 | -1,78% | 14,07% | - | US$393.525 | - |
| 2393 |  GenomesDao $GENE | US$0,005650 | -4,69% | 5,24% | - | US$390.626 | - |
| 2394 |  Meta Merge MMM | US$0,002165 | 0,83% | 2,57% | - | US$391.450 | - |
| 2395 |  EscoinToken ELG | US$1,06 | -1,19% | -23,83% | - | US$394.700 | - |
| 2396 |  WeBuy WE | US$0,2768 | -1,24% | 8,69% | - | US$390.299 | - |
| 2397 |  Bank $BANK | US$0,002021 | -5,29% | 40,34% | - | US$396.815 | - |
| 2398 |  Minati Coin MNTC | US$1,43 | -3,13% | -15,68% | - | US$387.291 | - |
| 2399 |  BOBO BOBO | US$0,00000004596 | -17,03% | 84,59% | - | US$384.854 | - |
| 2400 |  Medieval Empires MEE | US$0,003311 | 0,03% | -3,10% | - | US$380.690 | - |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.