Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SILK SILK | US$0,03401 | -2,03% | -16,52% | - | US$184.379 | - |
| 2602 |  Renq Finance RENQ | US$0,01084 | 2,51% | -9,42% | - | US$184.372 | - |
| 2603 |  Blacksmith Token BS | US$0,006740 | -21,10% | -10,25% | - | US$183.639 | - |
| 2604 |  Lucky Coin LKC | US$0,000000000276 | -11,67% | -18,58% | - | US$183.982 | - |
| 2605 |  VNX EURO VEUR | US$1,05 | -0,57% | -0,35% | - | US$182.216 | - |
| 2606 |  Avalaunch XAVA | US$0,1880 | -0,26% | 12,89% | - | US$181.869 | - |
| 2607 |  The Habibiz HABIBI | US$0,00000005658 | 28,73% | 93,09% | - | US$182.045 | - |
| 2608 |  HALO COIN HALO | US$0,009700 | -0,03% | -1,99% | - | US$173.386 | - |
| 2609 |  Pando PANDO | US$0,002223 | -0,11% | 0,65% | - | US$174.811 | - |
| 2610 |  Nexus Dubai NXD | US$0,00006900 | -0,10% | -4,38% | - | US$181.466 | - |
| 2611 |  Infinity Rocket Token IRT | US$0,001979 | 0,94% | -12,12% | - | US$180.760 | - |
| 2612 |  TradeFlow TFLOW | US$0,06652 | 5,93% | 8,75% | - | US$180.248 | - |
| 2613 |  Stella Fantasy SFTY | US$0,01477 | 2,84% | 6,41% | - | US$178.598 | - |
| 2614 |  KAIF Platform KAF | US$0,007787 | 0,60% | -22,37% | - | US$177.089 | - |
| 2615 |  WaykiChain Governance Coin WGRT | US$0,003375 | 0,18% | 4,01% | - | US$177.891 | - |
| 2616 |  WAXE WAXE | US$57,94 | 0,15% | 7,59% | - | US$177.782 | - |
| 2617 |  Dash 2 Trade D2T | US$0,004218 | 0,19% | 10,56% | - | US$177.656 | - |
| 2618 |  Animal Concerts ANML | US$0,0001537 | -2,92% | -7,86% | - | US$176.961 | - |
| 2619 |  ASENIX ENIX | US$0,00005778 | -4,70% | -23,93% | - | US$177.376 | - |
| 2620 |  MemePad MEPAD | US$0,002616 | 19,59% | 23,80% | - | US$175.650 | - |
| 2621 |  ZigZag ZZ | US$0,09681 | -9,75% | 7,48% | - | US$175.015 | - |
| 2622 |  Suzuverse SGT | US$2,20 | 0,77% | -0,15% | - | US$175.409 | - |
| 2623 |  AssetMantle MNTL | US$0,001866 | -6,07% | -11,31% | - | US$176.827 | - |
| 2624 |  Toshi TOSHI | US$0,000007209 | -3,10% | 10,11% | - | US$176.304 | - |
| 2625 |  Minelab MELB | US$0,0003732 | -3,67% | 0,00% | - | US$173.940 | - |
| 2626 |  Zamio ZAM | US$0,001687 | 4,35% | -1,63% | - | US$173.290 | - |
| 2627 |  Ribbit RIBBIT | US$0,000000002605 | -16,06% | 431,76% | - | US$174.269 | - |
| 2628 |  SEKUYA SKUY | US$0,000001050 | 3,44% | 9,19% | - | US$173.523 | - |
| 2629 |  Achain ACT | US$0,001194 | 0,36% | 3,37% | - | US$172.581 | - |
| 2630 |  Paladeum PLB | US$0,8816 | -0,53% | -2,37% | - | US$172.363 | - |
| 2631 |  World$tateCoin W$C | US$0,05274 | 0,00% | -13,14% | - | US$169.936 | - |
| 2632 |  CruxDecussata X | US$0,02545 | 13,28% | -13,97% | - | US$168.350 | - |
| 2633 |  Outter Finance OUT | US$0,007386 | 5,81% | -1,22% | - | US$167.691 | - |
| 2634 |  ROVI ROVI | US$0,1387 | -0,57% | 14,54% | - | US$169.495 | - |
| 2635 |  MinePlex PLEX | US$0,03374 | -1,27% | -21,74% | - | US$168.018 | - |
| 2636 |  Dacxi DACXI | US$0,001190 | 1,33% | -13,90% | - | US$167.564 | - |
| 2637 |  Elan ELAN | US$2,26 | 0,55% | 0,68% | - | US$167.216 | - |
| 2638 |  CamelCoin CML | US$0,01602 | -0,70% | -0,52% | - | US$165.507 | - |
| 2639 |  BTCUP BTCUP | US$8,01 | 1,38% | 31,81% | - | US$164.849 | - |
| 2640 |  EthereumFair ETHF | US$0,2807 | -0,13% | 0,42% | - | US$164.170 | - |
| 2641 |  USDH USDH | US$0,9966 | 0,09% | -0,14% | - | US$165.370 | - |
| 2642 |  Paribu Net PRB | US$0,4151 | 1,99% | 3,16% | - | US$162.654 | - |
| 2643 |  Brickken BKN | US$0,08880 | 1,96% | 10,61% | - | US$162.987 | - |
| 2644 |  Mechaverse MC | US$0,004742 | -2,02% | 39,18% | - | US$163.099 | - |
| 2645 |  MEMEME MEMEME | US$0,000004094 | -3,09% | 40,85% | - | US$159.212 | - |
| 2646 |  Thunder Brawl THB | US$0,00008892 | 4,81% | 7,29% | - | US$159.228 | - |
| 2647 |  Lido Staked Matic stMATIC | US$0,6754 | 1,55% | 8,44% | - | US$163.226 | - |
| 2648 |  ITSBLOC ITSB | US$0,01706 | 21,74% | 148,18% | - | US$162.383 | - |
| 2649 |  VEROX VRX | US$10,78 | -4,55% | 2,26% | - | US$160.572 | - |
| 2650 |  Enigma ENG | US$0,009922 | 19,80% | 44,65% | - | US$158.685 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.