Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ClassicDoge XDOGE | US$0,000001110 | 1,45% | 10,27% | US$16.838 | US$79,42 | 15.170.955.963 XDOGE |
| 2052 |  BitSend BSD | US$0,0005117 | 0,61% | 22,14% | US$16.653 | - | 32.547.984 BSD |
| 2053 |  BoutsPro BOUTS | US$0,0002164 | 0,62% | 12,78% | US$16.576 | - | 76.615.188 BOUTS |
| 2054 |  Kemacoin KEMA | US$0,0006788 | 122,45% | 152,05% | US$16.536 | - | 24.360.241 KEMA |
| 2055 |  Alphr finance ALPHR | US$0,008750 | -1,37% | 1,68% | US$15.130 | US$52.556,80 | 1.729.085 ALPHR |
| 2056 |  HyperAlloy ALLOY | US$0,004259 | 0,59% | 7,67% | US$14.707 | - | 3.453.286 ALLOY |
| 2057 |  1MillionNFTs 1MIL | US$0,1193 | 12,49% | 11,42% | US$14.321 | US$32.029,86 | 120.000 1MIL |
| 2058 |  SparkPoint Fuel SFUEL | US$0,0004957 | -0,54% | -1,52% | US$14.064 | US$53,93 | 28.373.956 SFUEL |
| 2059 |  beFITTER FIU | US$0,0002949 | -22,70% | -48,81% | US$14.007 | US$37.830,72 | 47.498.130 FIU |
| 2060 |  PYRO Network PYRO | US$0,00001777 | -0,20% | 9,09% | US$13.912 | - | 782.765.993 PYRO |
| 2061 |  Twinci TWIN | US$0,06850 | -0,01% | 0,02% | US$13.699 | - | 200.000 TWIN |
| 2062 |  Swirge SWG | US$0,001119 | -1,09% | -33,03% | US$13.406 | US$10,62 | 11.980.559 SWG |
| 2063 |  Neutron NTRN | US$0,0003411 | 0,61% | 13,99% | US$13.345 | - | 39.121.694 NTRN |
| 2064 |  CryptoBonusMiles CBM | US$0,000002592 | -36,28% | -71,12% | US$12.960 | US$557,03 | 4.999.088.401 CBM |
| 2065 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | -0,02% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2066 |  Ideaology IDEA | US$0,0007328 | -0,92% | -1,09% | US$11.935 | US$101.974 | 16.286.241 IDEA |
| 2067 |  Tokenbox TBX | US$0,001041 | 1,57% | -1,77% | US$11.695 | US$6,99 | 11.235.451 TBX |
| 2068 |  Gossip Coin GOSS | US$0,0003411 | 0,61% | 13,99% | US$11.079 | - | 32.479.221 GOSS |
| 2069 |  Islander ISA | US$0,00001960 | 2,36% | 10,95% | US$10.697 | US$55,91 | 545.753.780 ISA |
| 2070 |  Guider GDR | US$0,00004085 | 46,20% | 36,66% | US$10.603 | US$4.428,16 | 259.564.000 GDR |
| 2071 |  extraDNA XDNA | US$0,000008902 | -54,83% | -54,83% | US$10.594 | US$0,04000 | 1.190.020.231 XDNA |
| 2072 |  Synthetify SNY | US$0,001872 | -0,46% | -5,74% | US$10.529 | US$65.708,48 | 5.625.000 SNY |
| 2073 |  PrivaCoin PRVC | US$0,0008069 | -0,17% | -0,29% | US$10.353 | US$3.762,84 | 12.829.750 PRVC |
| 2074 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2075 |  Gamerse LFG | US$0,00005970 | 5,69% | -19,76% | US$10.158 | US$519,91 | 170.157.314 LFG |
| 2076 |  ModiHost AIM | US$0,007974 | 0,61% | 13,99% | US$9.941 | - | 1.246.664 AIM |
| 2077 |  Ancient Kingdom DOM | US$0,000006615 | 22,43% | 37,92% | US$9.739 | US$470,23 | 1.472.392.785 DOM |
| 2078 |  Ormeus Ecosystem ECO | US$0,000004350 | 0,59% | 3,33% | US$9.703 | US$22,85 | 2.230.453.136 ECO |
| 2079 |  AFEN Blockchain Network AFEN | US$0,00006529 | 2,32% | 4,18% | US$9.589 | US$44,59 | 146.865.359 AFEN |
| 2080 |  Lithosphere LITHO | US$0,0001494 | 8,09% | 13,30% | US$9.312 | US$30.687,86 | 62.316.885 LITHO |
| 2081 |  Innova INN | US$0,001341 | -0,01% | -0,02% | US$9.258 | US$1,11 | 6.901.771 INN |
| 2082 |  SharedStake SGT | US$0,05990 | -4,37% | 37,31% | US$8.985 | US$801,25 | 150.015 SGT |
| 2083 |  Feellike FLL | US$0,004761 | -0,01% | -0,02% | US$8.501 | - | 1.785.468 FLL |
| 2084 |  BonFi BNF | US$0,00002811 | -0,01% | 108,11% | US$8.359 | US$108,14 | 297.418.335 BNF |
| 2085 |  Acoin ACOIN | US$0,006822 | 0,61% | 13,99% | US$8.324 | - | 1.220.085 ACOIN |
| 2086 |  Scholarship Coin SCHO | US$0,0006001 | -0,01% | -0,02% | US$8.300 | - | 13.831.050 SCHO |
| 2087 |  CorionX CORX | US$0,00005411 | -1,65% | 2,35% | US$7.030 | US$20,87 | 129.910.129 CORX |
| 2088 |  CareCoin CARE | US$0,000003546 | -0,17% | -2,60% | US$6.859 | US$21.220,86 | 1.934.505.749 CARE |
| 2089 |  Step Hero HERO | US$0,0005300 | 15,81% | 41,96% | US$6.864 | US$30.469,28 | 12.951.109 HERO |
| 2090 |  Gaj Finance GAJ | US$0,003367 | 0,73% | 3,98% | US$6.536 | US$4,95 | 1.941.413 GAJ |
| 2091 |  CRDT CRDT | US$0,0006932 | -0,20% | 9,09% | US$6.085 | - | 8.779.314 CRDT |
| 2092 |  Warena RENA | US$0,0008598 | 1,85% | 16,91% | US$5.900 | US$25.281,08 | 6.862.242 RENA |
| 2093 |  Moniwar MOWA | US$0,0005290 | 1,44% | -0,12% | US$5.719 | US$64,55 | 10.810.810 MOWA |
| 2094 |  KIWIGO KGO | US$0,0001339 | -3,98% | -3,57% | US$5.683 | US$6,64 | 42.438.196 KGO |
| 2095 |  Niftify NIFT | US$0,0004787 | -2,16% | -1,70% | US$5.506 | US$25.184,41 | 11.500.769 NIFT |
| 2096 |  TemDAO TEM | US$0,0000002000 | 99,97% | -0,02% | US$5.422 | US$811,24 | 27.105.282.561 TEM |
| 2097 |  BSClaunch BSL | US$0,002683 | -0,06% | 17,84% | US$5.241 | US$880,49 | 1.953.140 BSL |
| 2098 |  SafeCapital SCAP | US$0,002729 | -10,57% | -39,20% | US$5.056 | - | 1.852.870 SCAP |
| 2099 |  Mesefa SEFA | US$0,01129 | -0,01% | -0,02% | US$4.863 | US$16,26 | 430.655 SEFA |
| 2100 |  Streamit Coin STREAM | US$0,0003411 | 0,61% | 13,99% | US$4.615 | - | 13.529.414 STREAM |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.