Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  RED TOKEN RED | US$0,000005076 | -4,06% | -0,26% | US$33.001 | US$128.348 | 6.500.834.106 RED |
| 2002 |  Rigel Protocol RGP | US$0,01795 | 0,57% | 2,10% | US$32.225 | US$21,00 | 1.795.012 RGP |
| 2003 |  CryptoPirates OGMF | US$0,0000009501 | 0,00% | -2,25% | US$31.883 | - | 33.559.145.000 OGMF |
| 2004 |  Pixer Eternity PXT | US$0,05460 | -2,29% | -21,24% | US$31.271 | US$1.015.688 | 572.689 PXT |
| 2005 |  Gunstar Metaverse GSTS | US$0,0009968 | 0,08% | -0,48% | US$31.189 | US$21.256,73 | 31.290.286 GSTS |
| 2006 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,22% | US$30.543 | - | 137.865.569 CVR |
| 2007 |  Verso VSO | US$0,0003908 | 0,33% | -10,32% | US$30.980 | US$50.001,25 | 79.279.192 VSO |
| 2008 |  Tenti TNT | US$0,0001050 | 0,37% | -5,25% | US$29.555 | US$29.489,58 | 281.409.589 TNT |
| 2009 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2010 |  Knit Finance KFT | US$0,005876 | 0,63% | 0,03% | US$28.792 | US$58.748,88 | 4.900.000 KFT |
| 2011 |  SolChicks Token CHICKS | US$0,00004470 | 0,79% | 0,98% | US$28.571 | US$43,84 | 639.106.688 CHICKS |
| 2012 |  POLKARARE PRARE | US$0,002457 | 0,57% | 7,63% | US$27.974 | US$55.423,14 | 11.383.253 PRARE |
| 2013 |  Hertz Network HTZ | US$0,000005289 | 1,16% | 5,86% | US$27.706 | US$2,21 | 5.238.410.649 HTZ |
| 2014 |  Spaceswap SHAKE SHAKE | US$35,09 | -0,20% | 9,09% | US$26.634 | - | 759 SHAKE |
| 2015 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2016 |  Tapx TAP | US$0,001023 | -0,02% | -0,01% | US$26.303 | - | 25.712.354 TAP |
| 2017 |  Gourmet Galaxy GUM | US$0,007926 | 1,63% | 8,40% | US$26.251 | US$26.171,85 | 3.312.145 GUM |
| 2018 |  Zuki Moba ZUKI | US$0,0007000 | -12,37% | 291,75% | US$25.772 | - | 36.819.022 ZUKI |
| 2019 |  Timechain Swap Token TCS | US$0,007028 | 3,20% | 25,31% | US$25.403 | US$0,05000 | 3.614.528 TCS |
| 2020 |  Revomon (OLD) REVO | US$0,001018 | 9,40% | 11,36% | US$25.261 | US$80,66 | 24.810.137 REVO |
| 2021 |  Autobahn Network TXL | US$0,0009816 | -17,68% | -23,81% | US$65.836 | US$12,63 | 67.070.793 TXL |
| 2022 |  Castweet CTT | US$0,01364 | 0,61% | 13,99% | US$24.477 | US$7,41 | 1.793.952 CTT |
| 2023 |  Mind Music MND | US$0,000000000048 | -0,01% | 2,11% | US$23.919 | - | 498.189.654.056.301 MND |
| 2024 |  hiSEALS HISEALS | US$0,0008072 | 2,66% | 49,69% | US$24.216 | US$103.701 | 30.000.000 HISEALS |
| 2025 |  Polis POLIS | US$0,002481 | 44,30% | 3,65% | US$24.395 | US$1.035,15 | 9.831.891 POLIS |
| 2026 |  Nsure.Network NSURE | US$0,004234 | -2,15% | -2,79% | US$24.004 | US$227.138 | 5.668.964 NSURE |
| 2027 |  NevaCoin NEVA | US$0,004399 | 0,67% | 4,44% | US$23.894 | - | 5.431.630 NEVA |
| 2028 |  WorkQuest Token WQT | US$0,0003611 | -1,50% | -3,72% | US$23.420 | US$101.913 | 64.862.500 WQT |
| 2029 |  FOTA - Fight Of The Ages FOTA | US$0,003549 | 11,94% | 33,85% | US$23.248 | US$50.095,75 | 6.550.298 FOTA |
| 2030 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2031 |  Bitcoin Confidential BC | US$0,000003124 | -7,34% | 2,65% | US$23.010 | - | 7.365.901.523 BC |
| 2032 |  Mrweb Finance AMA | US$0,0007364 | 5,29% | 34,54% | US$22.093 | US$525.890 | 30.000.000 AMA |
| 2033 |  MELX MEL | US$0,001088 | 0,17% | 0,26% | US$22.092 | US$598,31 | 20.300.314 MEL |
| 2034 |  UNICORN Token UNI | US$0,0002047 | 0,61% | 13,99% | US$21.881 | US$15,20 | 106.912.509 UNI |
| 2035 |  UniFarm UFARM | US$0,0005697 | 1,58% | 5,79% | US$21.864 | US$38,20 | 38.375.919 UFARM |
| 2036 |  HXAcoin HXA | US$0,0007434 | 6,65% | -35,72% | US$21.698 | US$500.624 | 29.188.087 HXA |
| 2037 |  Paybswap PAYB | US$0,0001392 | -0,12% | 4,67% | US$21.451 | US$14,32 | 154.142.639 PAYB |
| 2038 |  ETNA Network ETNA | US$0,001760 | 1,08% | 3,64% | US$21.254 | - | 12.079.542 ETNA |
| 2039 |  Sportcash One SCONEX | US$0,001663 | 0,30% | -10,99% | US$21.131 | US$32,10 | 12.706.570 SCONEX |
| 2040 |  Smoothy SMTY | US$0,004180 | -1,10% | 6,95% | US$21.273 | US$115.532 | 5.089.773 SMTY |
| 2041 |  Goose Finance EGG | US$0,01186 | -0,48% | 2,77% | US$20.816 | US$27.334,49 | 1.755.130 EGG |
| 2042 |  TrezarCoin TZC | US$0,00006822 | 0,61% | -0,88% | US$20.631 | US$0,8800 | 302.414.800 TZC |
| 2043 |  SPRINT SWP | US$0,00009602 | -10,29% | -38,87% | US$18.699 | US$63.111,41 | 194.732.594 SWP |
| 2044 |  MakiSwap MAKI | US$0,0002701 | 1,11% | -48,64% | US$18.627 | US$1.946,59 | 68.971.718 MAKI |
| 2045 |  Kuverit KUV | US$0,000006922 | -0,01% | 4,67% | US$18.373 | US$1,88 | 2.654.360.436 KUV |
| 2046 |  Bitspawn SPWN | US$0,00003510 | -24,96% | 12,91% | US$18.045 | US$28,69 | 514.118.905 SPWN |
| 2047 |  Axe AXE | US$0,003411 | 0,61% | 3,63% | US$17.945 | - | 5.260.968 AXE |
| 2048 |  Token IN TIN | US$0,005650 | 5,12% | 1,36% | US$17.120 | US$32.290,92 | 3.029.836 TIN |
| 2049 |  Gem Exchange and Trading GXT | US$0,0002338 | -6,15% | 19,26% | US$19.533 | US$1.111,46 | 83.529.286 GXT |
| 2050 |  Azuki AZUKI | US$0,001495 | -0,10% | -0,27% | US$16.868 | US$37,01 | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.