Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Luna Rush LUS | US$0,0009807 | -0,76% | -0,75% | US$4.462 | US$57.113,43 | 4.550.147 LUS |
| 2102 |  FUZE Token FUZE | US$5,80 | 2,03% | -9,95% | US$4.341 | US$31.897,73 | 749 FUZE |
| 2103 |  FBX by KXCO FBX | US$0,0004351 | -12,84% | -15,39% | US$3.868 | US$34.581,00 | 8.889.956 FBX |
| 2104 |  Landbox LAND | US$0,00005001 | -0,01% | -0,02% | US$3.820 | US$39,24 | 76.385.230 LAND |
| 2105 |  Elementeum ELET | US$0,0006745 | 1,57% | -87,77% | US$3.523 | US$11,09 | 5.223.113 ELET |
| 2106 |  Indexed Finance NDX | US$0,004107 | -35,68% | -27,62% | US$3.511 | US$834,95 | 854.801 NDX |
| 2107 |  Rewardiqa REW | US$0,0003377 | -0,20% | 9,09% | US$3.377 | - | 10.000.000 REW |
| 2108 |  Grimm GRIMM | US$0,00005458 | 0,61% | 13,99% | US$3.302 | US$9,96 | 60.501.300 GRIMM |
| 2109 |  Kwikswap Protocol KWIK | US$0,0003430 | -0,19% | 9,08% | US$3.257 | - | 9.497.188 KWIK |
| 2110 |  SeChain SNN | US$0,0000001888 | 0,75% | 2,98% | US$3.215 | - | 17.033.991.147 SNN |
| 2111 |  IQ.cash IQ | US$0,0002683 | 0,31% | 12,16% | US$3.210 | - | 11.962.738 IQ |
| 2112 |  Knight War - The Holy Trio KWS | US$0,0001010 | 1,96% | 7,37% | US$3.179 | US$16.669,18 | 31.485.404 KWS |
| 2113 |  NestEGG Coin EGG | US$0,00006822 | 0,61% | -24,00% | US$2.889 | US$4,75 | 42.342.655 EGG |
| 2114 |  Defis XGM | US$0,00001706 | 0,61% | 13,99% | US$2.295 | US$17,01 | 134.558.580 XGM |
| 2115 |  Xion Finance XGT | US$0,0001901 | -11,21% | -32,47% | US$1.894 | US$53,38 | 9.960.845 XGT |
| 2116 |  Donu DONU | US$0,0003411 | 0,61% | 13,99% | US$1.730 | - | 5.070.895 DONU |
| 2117 |  Mate MATE | US$0,0006194 | 0,01% | -9,65% | US$1.672 | - | 2.699.727 MATE |
| 2118 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2119 |  BitGuild PLAT PLAT | US$0,00002002 | -0,01% | -98,18% | US$1.193 | - | 59.566.902 PLAT |
| 2120 |  Connectome CNTM | US$0,0008062 | 18,42% | 7,26% | US$976 | US$181.621 | 1.210.675 CNTM |
| 2121 |  Crystal Token CYL | US$0,001697 | 1,27% | 10,32% | US$958 | US$181.476 | 564.377 CYL |
| 2122 |  Diligence IRA | US$0,00003411 | 0,61% | 13,99% | US$716 | - | 21.000.000 IRA |
| 2123 |  Cubiex Power CBIX-P | US$0,004068 | -1,18% | 0,90% | US$686 | US$33,07 | 168.605 CBIX-P |
| 2124 |  ZCore (old) ZCR | US$0,00004963 | 2,45% | 6,94% | US$621 | US$27,67 | 12.505.925 ZCR |
| 2125 |  KZ Cash KZC | US$0,0003411 | 0,61% | 13,99% | US$533 | US$1,29 | 1.563.996 KZC |
| 2126 |  Electrum Dark ELD | US$0,0001244 | -0,20% | 9,09% | US$485 | - | 3.899.312 ELD |
| 2127 |  PIAS PIAS | US$0,00001145 | 2,19% | -2,58% | US$470 | US$10.765,95 | 41.021.632 PIAS |
| 2128 |  PREMA PRMX | US$0,000001415 | 1,44% | -1,57% | US$408 | US$18.488,76 | 288.322.108 PRMX |
| 2129 |  Storeum STO | US$0,000001422 | -0,20% | 9,09% | US$397 | - | 278.998.364 STO |
| 2130 |  ECOSC ECU | US$0,0003001 | -0,01% | -63,42% | US$258 | US$11,74 | 861.265 ECU |
| 2131 |  ASKO ASKO | US$0,000001902 | -0,20% | -60,30% | US$254 | US$9,30 | 133.579.584 ASKO |
| 2132 |  S.Finance SFG | US$0,002743 | -1,73% | 21,52% | US$233 | US$15.618,78 | 84.903 SFG |
| 2133 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000003704 | -16,35% | -70,29% | US$117 | US$45.051,03 | 3.162.041.599 WSPP |
| 2134 |  Aeron ARNX | US$0,000002500 | 12,53% | -16,45% | US$50 | US$550,33 | 20.000.000 ARNX |
| 2135 |  CryptoPlanes CPAN | US$0,0000003432 | -4,84% | -2,19% | US$5 | US$62,62 | 15.600.000 CPAN |
| 2136 |  HaloDAO RNBW | US$0,00000002700 | -0,01% | 3,80% | US$0 | US$0,5900 | 5.602.877 RNBW |
| 2137 |  YFFII Finance YFFII | US$0,000000000025 | 115,61% | 113,00% | US$0 | US$130,12 | 30.000 YFFII |
| 2138 |  WETH WETH | US$1.776,87 | -0,19% | 9,08% | - | US$433.015.379 | - |
| 2139 |  USD Coin Bridged USDCE | US$0,9998 | -0,04% | 0,01% | - | US$75.744.945 | - |
| 2140 |  SIX SIX | US$0,02691 | -4,34% | -10,51% | - | US$34.476.279 | - |
| 2141 |  REVOLAND TOKEN REVO | US$0,2603 | -4,62% | 7,23% | - | US$26.343.025 | - |
| 2142 |  Wrapped Solana SOL | US$31,63 | -0,36% | 7,73% | - | US$23.738.687 | - |
| 2143 |  crvUSD CRVUSD | US$1,00 | 0,07% | 0,32% | - | US$23.517.967 | - |
| 2144 |  Wrapped Matic WMATIC | US$0,6206 | 1,82% | 8,35% | - | US$20.552.488 | - |
| 2145 |  Lido wstETH WSTETH | US$2.032,10 | -0,31% | 8,98% | - | US$13.676.277 | - |
| 2146 |  Lavandos LAVE | US$0,0001649 | 3,44% | 4,18% | - | US$12.448.065 | - |
| 2147 |  Wrapped AVAX WAVAX | US$10,93 | 3,40% | 13,24% | - | US$12.330.303 | - |
| 2148 |  Ultima ULTIMA | US$11.070,37 | 2,74% | 0,00% | - | US$10.987.531 | - |
| 2149 |  Tottenham Hotspur Fan Token SPURS | US$4,47 | 19,12% | 0,00% | - | US$10.024.506 | - |
| 2150 |  Moneta Digital MMXN | US$0,05521 | -0,15% | 0,64% | - | US$9.637.747 | - |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.