Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  OneRare ORARE | US$0,01728 | 6,79% | 15,77% | US$154.837 | US$108.613 | 8.959.527 ORARE |
| 1752 |  ChronoBase TIK | US$0,3848 | -0,14% | 5,71% | US$154.135 | - | 400.522 TIK |
| 1753 |  Kaizen Finance KZEN | US$0,001321 | 0,68% | 8,06% | US$152.397 | US$88.230,88 | 115.343.034 KZEN |
| 1754 |  FYDcoin FYD | US$0,0002388 | 0,61% | 13,99% | US$151.628 | US$0,03000 | 635.025.286 FYD |
| 1755 |  POLKER PKR | US$0,0007812 | 4,30% | -0,01% | US$151.269 | US$43.123,37 | 193.639.424 PKR |
| 1756 |  HEROcoin PLAY | US$0,0008528 | 0,61% | 23,91% | US$150.960 | - | 177.023.648 PLAY |
| 1757 |  Color Platform CLR | US$0,001090 | -0,01% | -0,02% | US$149.617 | US$1,48 | 137.230.262 CLR |
| 1758 |  UCA Coin UCA | US$0,00006481 | 47,04% | 20,33% | US$149.606 | - | 2.308.373.935 UCA |
| 1759 |  Argon ARGON | US$0,001490 | -3,93% | 6,62% | US$148.513 | US$80.567,67 | 99.647.207 ARGON |
| 1760 |  Centric Swap CNS | US$0,000001968 | -5,35% | 12,28% | US$147.734 | US$107.228 | 75.049.157.548 CNS |
| 1761 |  OLD DOVU DOV | US$0,0001545 | 0,82% | 33,95% | US$147.705 | US$179,04 | 956.157.114 DOV |
| 1762 |  Standard STND | US$0,01097 | 0,99% | 1,90% | US$147.242 | US$441.312 | 13.427.324 STND |
| 1763 |  NuriFootBall NRFB | US$0,0007067 | 5,29% | 13,98% | US$147.048 | US$20.065,24 | 208.080.000 NRFB |
| 1764 |  Metaverse VR MEVR | US$0,004351 | 7,47% | 13,82% | US$146.977 | US$3.542,11 | 33.779.566 MEVR |
| 1765 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1766 |  AquariusCoin ARCO | US$0,03258 | 1,10% | 13,41% | US$144.579 | - | 4.437.580 ARCO |
| 1767 |  Bitball Treasure BTRS | US$0,3194 | -2,34% | 73,29% | US$143.732 | US$151.701 | 450.000 BTRS |
| 1768 |  Refinable FINE | US$0,003463 | 0,60% | 13,30% | US$142.206 | US$105.830 | 41.059.833 FINE |
| 1769 |  Helmet.insure HELMET | US$0,003288 | 0,46% | 4,03% | US$141.689 | US$34,69 | 43.086.363 HELMET |
| 1770 |  ODIN PROTOCOL ODIN | US$0,008109 | -7,14% | -3,52% | US$141.658 | US$72,31 | 17.468.925 ODIN |
| 1771 |  Seigniorage Shares SHARE | US$0,006730 | 1,55% | -3,44% | US$140.164 | US$50.429,23 | 20.826.595 SHARE |
| 1772 |  Etherland ELAND | US$0,004482 | 28,02% | 4,20% | US$139.038 | US$312,81 | 31.024.196 ELAND |
| 1773 |  YouSUI XUI | US$0,05689 | -2,59% | -14,89% | US$138.221 | US$63.153,84 | 2.429.589 XUI |
| 1774 |  Goons of Balatroon GOB | US$0,0007132 | -0,01% | -0,02% | US$137.200 | - | 192.380.511 GOB |
| 1775 |  Dev Protocol DEV | US$0,1231 | -3,99% | 5,10% | US$137.660 | - | 1.118.005 DEV |
| 1776 |  Silva Token SILVA | US$0,000000000086 | -2,72% | 4,84% | US$142.952 | US$15,94 | 1.669.960.531.442.310 SILVA |
| 1777 |  Peruvian National Football Team Fan Token FPFT | US$0,005988 | -0,32% | -6,94% | US$135.810 | US$106.032 | 22.679.998 FPFT |
| 1778 |  NativeCoin N8V | US$0,005458 | 0,61% | 13,99% | US$135.401 | - | 24.809.180 N8V |
| 1779 |  OnGO FTG | US$0,001165 | 1,64% | -14,48% | US$133.938 | US$4.972,35 | 114.940.812 FTG |
| 1780 |  Peanut NUX | US$0,002654 | 2,08% | 5,85% | US$132.689 | US$129.121 | 50.000.000 NUX |
| 1781 |  Step® STEP | US$0,0001336 | 0,58% | 8,63% | US$131.113 | US$40,55 | 981.505.923 STEP |
| 1782 |  Kangal KANGAL | US$0,000001305 | 0,46% | 11,05% | US$130.535 | US$2,04 | 100.000.000.000 KANGAL |
| 1783 |  CoTrader COT | US$0,000006523 | 1,57% | 5,43% | US$130.459 | US$78,47 | 20.000.000.000 COT |
| 1784 |  Ubex UBEX | US$0,00003938 | 4,18% | 169,54% | US$130.198 | US$4.484,85 | 3.306.258.739 UBEX |
| 1785 |  COGI COGI | US$0,002074 | -0,11% | -5,62% | US$127.761 | US$62,14 | 61.587.047 COGI |
| 1786 |  8PAY 8PAY | US$0,001878 | 0,30% | 8,61% | US$112.714 | US$549,30 | 60.010.875 8PAY |
| 1787 |  SnowSwap SNOW | US$0,2566 | 4,93% | 8,83% | US$127.185 | US$53.204,78 | 495.589 SNOW |
| 1788 |  Fortuna Sittard Fan Token FOR | US$0,6465 | 2,47% | 8,69% | US$126.080 | US$24.935,69 | 195.008 FOR |
| 1789 |  Royale Finance ROYA | US$0,001996 | -20,01% | -14,92% | US$127.415 | US$1.727,61 | 63.825.248 ROYA |
| 1790 |  ASPO World ASPO | US$0,001583 | 0,13% | 4,35% | US$126.526 | US$166,64 | 79.936.866 ASPO |
| 1791 |  Nerve Finance NRV | US$0,002738 | 1,01% | -6,19% | US$126.609 | US$50.417,41 | 46.237.771 NRV |
| 1792 |  Atlas Protocol ATP | US$0,00004920 | -4,14% | 0,32% | US$126.730 | US$50.182,22 | 2.576.066.703 ATP |
| 1793 |  Tachyon Protocol IPX | US$0,0004718 | 1,30% | 1,19% | US$125.898 | US$34,72 | 266.858.531 IPX |
| 1794 |  Pacoca PACOCA | US$0,0003789 | -5,83% | 15,71% | US$125.439 | US$5.239,00 | 331.082.967 PACOCA |
| 1795 |  S4FE S4F | US$0,0001391 | 0,48% | 12,05% | US$124.503 | - | 895.310.762 S4F |
| 1796 |  Creaticles CRE8 | US$0,001596 | -2,16% | -0,70% | US$124.602 | US$23.671,72 | 78.052.634 CRE8 |
| 1797 |  hiUNDEAD HIUNDEAD | US$0,0001636 | 1,66% | 15,92% | US$124.498 | US$106.282 | 760.805.000 HIUNDEAD |
| 1798 |  Jetcoin JET | US$0,001699 | 0,30% | 7,00% | US$123.631 | US$62.441,16 | 72.768.025 JET |
| 1799 |  Novara Calcio Fan Token NOV | US$0,3488 | 6,49% | 3,46% | US$123.053 | US$12.478,93 | 352.746 NOV |
| 1800 |  The HUSL HUSL | US$0,01166 | 0,71% | 21,11% | US$121.051 | US$365,02 | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.