Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CryptEx CRX | US$2,22 | 0,96% | 7,29% | US$189.038 | US$318,32 | 85.000 CRX |
| 1702 |  ACoconut AC | US$0,07104 | -0,01% | 5,71% | US$189.076 | - | 2.661.650 AC |
| 1703 |  MetaSoccer MSU | US$0,001610 | 1,01% | -11,55% | US$187.237 | US$20.851,70 | 116.279.055 MSU |
| 1704 |  Ritocoin RITO | US$0,0001023 | 0,61% | 42,55% | US$184.218 | US$67,51 | 1.800.197.902 RITO |
| 1705 |  Rainbow Token RAINBOW | US$0,000000000211 | -30,51% | -25,69% | US$181.782 | US$112,24 | 860.397.837.230.263 RAINBOW |
| 1706 |  hiGAZERS HIGAZERS | US$0,01792 | 23,40% | 31,74% | US$179.136 | US$164.686 | 9.994.000 HIGAZERS |
| 1707 |  Opium OPIUM | US$0,04362 | 0,06% | -6,19% | US$181.515 | US$61.089,39 | 4.161.204 OPIUM |
| 1708 |  Kalao KLO | US$0,001178 | 1,12% | 12,18% | US$180.602 | US$54.969,86 | 153.363.587 KLO |
| 1709 |  Acquire.Fi ACQ | US$0,005165 | 5,44% | 21,52% | US$180.999 | US$93.788,52 | 35.041.183 ACQ |
| 1710 |  BeamSwap GLINT | US$0,0006650 | 4,48% | 20,20% | US$180.282 | US$1.482,54 | 271.089.931 GLINT |
| 1711 |  Coreto COR | US$0,0007885 | -1,31% | 1,43% | US$180.010 | US$84,63 | 228.283.474 COR |
| 1712 |  Propel PEL | US$0,004772 | 0,79% | 6,05% | US$179.821 | US$52.493,39 | 37.683.673 PEL |
| 1713 |  TriumphX TRIX | US$0,00003500 | 16,66% | 106,02% | US$179.269 | US$96,42 | 5.122.191.387 TRIX |
| 1714 |  DecentraWeb DWEB | US$0,05282 | 1,94% | -0,93% | US$177.332 | US$774,53 | 3.357.220 DWEB |
| 1715 |  Darwinia Commitment Token KTON | US$3,44 | 0,06% | 10,93% | US$176.696 | US$27.715,73 | 51.314 KTON |
| 1716 |  TokenBot TKB | US$0,0002967 | 22,54% | -7,56% | US$174.723 | US$86.350,24 | 588.945.823 TKB |
| 1717 |  NextDAO NAX | US$0,00006672 | 0,74% | 3,96% | US$173.901 | US$48.746,62 | 2.606.467.415 NAX |
| 1718 |  PolkaWar PWAR | US$0,002097 | 10,24% | 21,30% | US$173.661 | US$55.130,61 | 82.822.168 PWAR |
| 1719 |  XcelToken Plus XLAB | US$0,000003847 | -2,39% | -2,77% | US$173.135 | US$480,79 | 44.999.840.391 XLAB |
| 1720 |  Gather GTH | US$0,0008605 | -10,19% | -8,49% | US$171.874 | US$67.685,90 | 199.746.653 GTH |
| 1721 |  hiCOOLCATS HICOOLCATS | US$0,001108 | 13,97% | 46,53% | US$173.334 | US$106.813 | 156.401.000 HICOOLCATS |
| 1722 |  Eden EDEN | US$0,01299 | -2,73% | 0,34% | US$171.949 | US$252.527 | 13.232.627 EDEN |
| 1723 |  SmileyCoin SMLY | US$0,00001085 | 1,08% | 11,69% | US$171.422 | US$2,53 | 15.806.193.400 SMLY |
| 1724 |  ZUM TOKEN ZUM | US$0,000006568 | -1,29% | 2,80% | US$171.107 | US$0,9100 | 26.049.731.119 ZUM |
| 1725 |  hiMOONBIRDS HIMOONBIRDS | US$0,003691 | -5,30% | 39,32% | US$169.726 | US$125.342 | 45.985.000 HIMOONBIRDS |
| 1726 |  APY.Finance APY | US$0,002559 | -0,93% | 4,38% | US$170.090 | US$44,79 | 66.469.950 APY |
| 1727 |  Jigstack STAK | US$0,00009557 | -18,70% | -1,92% | US$169.703 | US$28,75 | 1.775.763.939 STAK |
| 1728 |  Cheems CHEEMS | US$0,00006651 | 0,26% | 21,49% | US$169.659 | US$1.972,79 | 2.550.834.901 CHEEMS |
| 1729 |  Team Heretics Fan Token TH | US$0,3915 | 1,02% | -2,23% | US$169.166 | US$14.922,26 | 432.137 TH |
| 1730 |  Ares Protocol ARES | US$0,0007321 | -0,20% | 34,20% | US$169.251 | US$57.174,52 | 231.179.222 ARES |
| 1731 |  Centaur CNTR | US$0,00003604 | 2,06% | 8,10% | US$168.784 | US$7,85 | 4.683.208.333 CNTR |
| 1732 |  GoWithMi GMAT | US$0,00006192 | 0,88% | 5,00% | US$168.630 | US$52.584,57 | 2.723.550.000 GMAT |
| 1733 |  Nyzo NYZO | US$0,01406 | 0,45% | 1,87% | US$167.628 | US$58.736,68 | 11.919.651 NYZO |
| 1734 |  hiSAND33 HISAND33 | US$0,007392 | 13,33% | 32,89% | US$154.991 | US$113.364 | 20.968.000 HISAND33 |
| 1735 |  My Master War MAT | US$0,002634 | -2,52% | -26,25% | US$162.751 | US$55.571,08 | 61.783.024 MAT |
| 1736 |  Parachute PAR | US$0,0001630 | -8,44% | -0,63% | US$162.979 | - | 999.628.334 PAR |
| 1737 |  Sakura SKU | US$0,003055 | 2,05% | -19,88% | US$161.937 | US$35.062,10 | 53.000.000 SKU |
| 1738 |  Governor DAO GDAO | US$0,05455 | -0,18% | 1,46% | US$158.712 | US$52.024,03 | 2.909.493 GDAO |
| 1739 |  Evedo EVED | US$0,01023 | -2,64% | 3,63% | US$160.441 | US$61.367,71 | 15.678.468 EVED |
| 1740 |  AirNFTs AIRT | US$0,001421 | 0,44% | 4,01% | US$159.181 | US$2.901,95 | 112.040.000 AIRT |
| 1741 |  Millonarios FC Fan Token MFC | US$0,2341 | 3,47% | -1,57% | US$158.132 | US$9.499,32 | 675.511 MFC |
| 1742 |  Impossible Finance IF | US$0,02639 | 0,71% | 3,80% | US$158.342 | US$18,02 | 6.000.661 IF |
| 1743 |  TrustVerse TRV | US$0,0001550 | -2,98% | 30,92% | US$154.958 | US$140,54 | 1.000.000.000 TRV |
| 1744 |  Aitra AITRA | US$0,02388 | 0,61% | 13,99% | US$157.560 | - | 6.598.686 AITRA |
| 1745 |  Dexlab DXL | US$0,002996 | -1,86% | 72,15% | US$157.362 | US$99,04 | 52.526.786 DXL |
| 1746 |  Aryacoin AYA | US$0,0009809 | 0,22% | 0,35% | US$157.398 | US$26.630,60 | 160.459.559 AYA |
| 1747 |  X-CASH XCASH | US$0,000002493 | 5,15% | -13,59% | US$156.601 | US$46,82 | 62.820.378.619 XCASH |
| 1748 |  hiMEEBITS HIMEEBITS | US$0,002117 | 6,91% | 38,00% | US$155.235 | US$109.828 | 73.345.000 HIMEEBITS |
| 1749 |  Zero ZER | US$0,01194 | -61,87% | -2,69% | US$155.856 | US$33,16 | 13.054.666 ZER |
| 1750 |  Lanceria LANC | US$0,0005773 | -2,31% | -0,54% | US$155.393 | US$790,67 | 269.152.549 LANC |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.