Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  NIX NIX | US$0,01031 | 0,26% | 11,88% | US$507.454 | - | 49.238.466 NIX |
| 1502 |  PUMLx PUMLX | US$0,008979 | -1,44% | -0,89% | US$504.099 | US$213.942 | 56.142.858 PUMLX |
| 1503 |  Kattana KTN | US$0,1581 | 0,70% | 9,65% | US$500.680 | US$67.402,44 | 3.166.380 KTN |
| 1504 |  RIZON ATOLO | US$0,0002157 | -2,54% | -2,20% | US$500.451 | US$30.759,06 | 2.320.432.421 ATOLO |
| 1505 |  AIPAD AIPAD | US$0,1311 | -18,55% | 12,09% | US$498.350 | US$254.164 | 3.800.000 AIPAD |
| 1506 |  The Coop Network GMD | US$0,002329 | -10,95% | -28,27% | US$495.746 | US$117,35 | 212.897.880 GMD |
| 1507 |  Infinity Games ING | US$0,0005830 | -6,66% | -9,11% | US$495.151 | US$268.455 | 849.357.797 ING |
| 1508 |  ThreeFold TFT | US$0,006097 | 0,62% | 7,81% | US$495.000 | US$205,21 | 81.181.457 TFT |
| 1509 |  OptionRoom ROOM | US$0,03956 | -1,34% | -2,42% | US$494.211 | US$52.025,46 | 12.493.373 ROOM |
| 1510 |  Ertha ERTHA | US$0,001314 | -21,59% | 64,95% | US$574.239 | US$903.475 | 436.943.235 ERTHA |
| 1511 |  WOOF WOOF | US$0,00002729 | 2,12% | 83,79% | US$488.630 | US$2.154,70 | 17.902.999.424 WOOF |
| 1512 |  ONSTON ONSTON | US$0,002076 | 640,96% | 484,41% | US$487.381 | - | 234.825.543 ONSTON |
| 1513 |  Caduceus CMP | US$0,01318 | 2,71% | 9,57% | US$484.034 | US$1.060.982 | 36.732.438 CMP |
| 1514 |  BRN Metaverse BRN | US$0,05073 | -0,49% | 11,03% | US$482.187 | US$96.020,90 | 9.504.281 BRN |
| 1515 |  SpiritSwap SPIRIT | US$0,001141 | 16,25% | 35,97% | US$481.101 | US$8.116,26 | 421.795.632 SPIRIT |
| 1516 |  Equalizer EQZ | US$0,01272 | 29,35% | 33,19% | US$476.187 | US$512,35 | 37.450.000 EQZ |
| 1517 |  LINKA LINKA | US$0,0006822 | 101,21% | -24,00% | US$473.558 | US$15.835,70 | 694.150.020 LINKA |
| 1518 |  Spores Network SPO | US$0,0004433 | -3,45% | 11,83% | US$469.174 | US$52.965,51 | 1.058.302.432 SPO |
| 1519 |  Ubiq UBQ | US$0,01092 | -8,02% | 1,33% | US$465.095 | US$2.735,86 | 42.609.099 UBQ |
| 1520 |  Monsterra (MSTR) MSTR | US$0,06938 | 5,32% | 11,78% | US$464.799 | US$213.941 | 6.699.722 MSTR |
| 1521 |  Strong STRONG | US$3,33 | -0,36% | 6,03% | US$461.092 | US$38.200,10 | 138.269 STRONG |
| 1522 |  Coinsbit Token CNB | US$0,0003459 | 0,33% | 21,64% | US$460.475 | - | 1.331.266.628 CNB |
| 1523 |  Sumokoin SUMO | US$0,008108 | -1,53% | 7,28% | US$459.929 | - | 56.727.042 SUMO |
| 1524 |  Shib Original Vision SOV | US$0,000000004080 | -0,78% | 10,10% | US$433.078 | US$713,15 | 106.155.823.814.847 SOV |
| 1525 |  Offshift (old) XFT | US$0,1917 | 0,00% | 3,77% | US$458.197 | - | 2.389.624 XFT |
| 1526 |  Terran Coin TRR | US$0,01945 | 3,10% | -15,96% | US$460.020 | US$16.499,63 | 23.653.359 TRR |
| 1527 |  Hakka.Finance HAKKA | US$0,0009386 | -45,07% | 4,96% | US$454.227 | US$30,36 | 483.949.464 HAKKA |
| 1528 |  StakeCubeCoin SCC | US$0,03401 | -7,14% | 2,57% | US$452.826 | US$886,84 | 13.315.706 SCC |
| 1529 |  UBIX.Network UBX | US$0,000009888 | 8,07% | 0,38% | US$450.488 | US$425.442 | 45.558.153.243 UBX |
| 1530 |  AME Chain AME | US$0,0008965 | -2,72% | -2,84% | US$448.253 | US$93.542,54 | 500.000.000 AME |
| 1531 |  Nafter NAFT | US$0,0004475 | -1,27% | 5,22% | US$446.460 | US$25.876,54 | 997.657.799 NAFT |
| 1532 |  Raze Network RAZE | US$0,003735 | 7,70% | 12,97% | US$443.356 | US$83.802,42 | 118.690.910 RAZE |
| 1533 |  Leeds United Fan Token LUFC | US$0,4554 | 1,64% | 20,19% | US$447.840 | US$46.230,70 | 983.459 LUFC |
| 1534 |  Glitch GLCH | US$0,005606 | -0,07% | 12,24% | US$444.480 | US$45,76 | 79.282.952 GLCH |
| 1535 |  GlobalBoost-Y BSTY | US$0,02465 | -9,78% | -18,64% | US$442.405 | US$145,72 | 17.950.579 BSTY |
| 1536 |  Cat Token CAT | US$0,06726 | -1,41% | 13,75% | US$439.033 | US$327,24 | 6.527.607 CAT |
| 1537 |  Bitcoin Plus XBC | US$2,01 | 11,26% | 18,20% | US$436.287 | US$630,97 | 217.576 XBC |
| 1538 |  CryptoBlades SKILL | US$0,4736 | 0,41% | 10,34% | US$436.300 | US$83.461,58 | 921.201 SKILL |
| 1539 |  Paribus PBX | US$0,0008617 | -2,32% | -0,96% | US$436.380 | US$213.686 | 506.393.024 PBX |
| 1540 |  AGA Token AGA | US$0,03975 | -0,42% | 8,58% | US$431.000 | US$24,59 | 10.842.984 AGA |
| 1541 |  Platypus Finance PTP | US$0,01035 | 2,82% | 8,44% | US$428.761 | US$36.904,82 | 41.436.585 PTP |
| 1542 |  DDKoin DDK | US$0,2491 | 0,38% | 8,50% | US$426.043 | US$28,18 | 1.710.000 DDK |
| 1543 |  XTRABYTES XBY | US$0,0009892 | -2,75% | 10,19% | US$425.359 | - | 430.000.000 XBY |
| 1544 |  FRAKT Token FRKT | US$0,08998 | -0,22% | 63,24% | US$425.370 | US$377,52 | 4.727.287 FRKT |
| 1545 |  SynchroBitcoin SNB | US$0,005302 | 0,38% | 8,12% | US$421.419 | US$97,97 | 79.490.231 SNB |
| 1546 |  PlotX PLOT | US$0,006288 | 0,56% | 12,11% | US$417.004 | US$99.180,50 | 66.318.562 PLOT |
| 1547 |  AurusX AX | US$0,2387 | -2,43% | 8,84% | US$414.329 | US$24.886,74 | 1.735.861 AX |
| 1548 |  Zap ZAP | US$0,001734 | 1,55% | -3,18% | US$409.560 | US$204,72 | 236.144.465 ZAP |
| 1549 |  Don-key DON | US$0,004255 | 1,89% | -2,28% | US$406.537 | US$6.205,91 | 95.549.868 DON |
| 1550 |  XY Finance XY | US$0,04501 | -0,09% | 9,09% | US$404.895 | US$15.694,41 | 8.996.415 XY |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.