Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  OctoFi OCTO | US$0,9170 | 0,25% | -6,54% | US$731.732 | US$50.016,39 | 797.953 OCTO |
| 1402 |  PUTinCoin PUT | US$0,0006140 | -4,69% | 22,74% | US$729.882 | US$0,04000 | 1.188.750.832 PUT |
| 1403 |  TrueFeedBack TFBX | US$0,0001985 | 4,02% | -4,03% | US$726.969 | US$28.399,90 | 3.661.430.200 TFBX |
| 1404 |  aiRight AIRI | US$0,002820 | 13,62% | 26,71% | US$722.772 | US$33.584,77 | 256.262.565 AIRI |
| 1405 |  Ycash YEC | US$0,05019 | 15,44% | 16,85% | US$719.652 | US$1.006,91 | 14.337.688 YEC |
| 1406 |  Metrix Coin MRX | US$0,00004109 | 1,38% | 6,63% | US$707.183 | US$9,33 | 17.211.342.791 MRX |
| 1407 |  Billion Happiness BHC | US$14,32 | 5,33% | 70,83% | US$716.112 | US$2.209,14 | 50.000 BHC |
| 1408 |  BBS Network BBS | US$0,005838 | 0,46% | -7,46% | US$715.923 | US$32.770,18 | 122.637.628 BBS |
| 1409 |  HoDooi.com HOD | US$0,001451 | 10,12% | 20,12% | US$713.759 | US$106.975 | 491.857.217 HOD |
| 1410 |  SORA XOR | US$0,001930 | -8,20% | -54,95% | US$719.316 | US$229.425 | 372.768.519 XOR |
| 1411 |  BitCore BTX | US$0,03927 | -1,31% | 31,38% | US$711.501 | US$47,32 | 18.116.536 BTX |
| 1412 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001654 | 0,10% | 2,74% | US$710.736 | US$56.582,63 | 429.727.591 WOMBAT |
| 1413 |  IQeon IQN | US$0,1294 | 8,09% | -19,20% | US$710.853 | US$37.981,78 | 5.491.860 IQN |
| 1414 |  TOWER TOWER | US$0,001081 | 1,03% | 14,65% | US$792.755 | US$15.081,43 | 733.394.054 TOWER |
| 1415 |  Neblio NEBL | US$0,03384 | 0,22% | -4,58% | US$705.982 | US$87.355,01 | 20.862.459 NEBL |
| 1416 |  DRIFE DRF | US$0,0007540 | -0,03% | 47,56% | US$695.933 | US$6.535,64 | 923.029.615 DRF |
| 1417 |  Lympo LYM | US$0,0008422 | 0,84% | 8,26% | US$696.217 | US$58.387,80 | 826.672.979 LYM |
| 1418 |  KOK KOK | US$0,006572 | 20,79% | 10,47% | US$705.420 | US$65.608,71 | 107.333.422 KOK |
| 1419 |  Nabox NABOX | US$0,000003317 | -1,68% | 3,17% | US$691.896 | US$185.818 | 208.614.091.935 NABOX |
| 1420 |  Acorn Protocol ACN | US$0,0001475 | 13,04% | 14,91% | US$690.439 | US$53.044,98 | 4.682.213.372 ACN |
| 1421 |  Humaniq HMQ | US$0,003335 | -0,51% | -5,75% | US$690.866 | US$32.699,65 | 207.143.695 HMQ |
| 1422 |  Chronicle XNL | US$0,01177 | 37,98% | 75,66% | US$686.523 | US$80.362,86 | 58.350.000 XNL |
| 1423 |  Defina Finance FINA | US$0,01007 | 0,12% | -0,26% | US$682.767 | US$31.704,08 | 67.819.855 FINA |
| 1424 |  Samsunspor Fan Token SAM | US$1,54 | -0,22% | 8,12% | US$671.220 | US$78.233,52 | 437.079 SAM |
| 1425 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1426 |  Belt Finance BELT | US$0,07039 | 0,16% | 5,05% | US$672.261 | - | 9.550.122 BELT |
| 1427 |  NFT Art Finance NFTART | US$0,000000000027 | -6,23% | -7,38% | US$671.096 | US$3.136,00 | 25.282.174.668.987.600 NFTART |
| 1428 |  Duck DAO (DLP Duck Token) DUCK | US$0,02140 | -0,48% | 12,51% | US$670.213 | US$548,60 | 31.319.195 DUCK |
| 1429 |  Gravity Finance GFI | US$0,001903 | -1,15% | -8,14% | US$670.231 | US$487,21 | 352.267.212 GFI |
| 1430 |  EUNO EUNO | US$0,00009517 | 0,61% | 13,99% | US$668.745 | - | 7.026.949.589 EUNO |
| 1431 |  Zelwin ZLW | US$0,009243 | 0,62% | 13,09% | US$668.543 | US$95.099,89 | 72.331.834 ZLW |
| 1432 |  Kripto koin KRIPTO | US$0,0001219 | 0,59% | -3,68% | US$660.819 | US$247.562 | 5.419.500.000 KRIPTO |
| 1433 |  PAC Protocol PAC | US$0,00003757 | -0,76% | -11,49% | US$655.335 | US$27.465,56 | 17.442.599.179 PAC |
| 1434 |  BitcoinZ BTCZ | US$0,00005199 | 2,65% | 4,20% | US$655.258 | US$27.942,66 | 12.604.351.724 BTCZ |
| 1435 |  Tranche Finance SLICE | US$0,03271 | -0,26% | 8,97% | US$654.108 | US$50.863,26 | 20.000.000 SLICE |
| 1436 |  Public Mint MINT | US$0,006200 | 1,66% | 29,56% | US$654.029 | US$807,82 | 105.481.046 MINT |
| 1437 |  Hyve HYVE | US$0,02470 | -6,26% | -11,65% | US$633.511 | US$137.211 | 25.646.075 HYVE |
| 1438 |  Clube Atlético Mineiro Fan Token GALO | US$0,3477 | 6,71% | 17,04% | US$644.113 | US$28.080,50 | 1.852.745 GALO |
| 1439 |  Gamestarter GAME | US$0,02246 | 1,82% | 3,53% | US$642.061 | US$34.385,26 | 28.590.767 GAME |
| 1440 |  Alanyaspor Fan Token ALA | US$0,6618 | -0,58% | 9,19% | US$643.203 | US$51.846,89 | 971.906 ALA |
| 1441 |  Tune.FM JAM | US$0,0002205 | 1,96% | 6,92% | US$640.899 | US$180.611 | 2.907.195.961 JAM |
| 1442 |  Phoenixcoin PXC | US$0,007163 | 0,61% | 13,99% | US$641.271 | - | 89.522.668 PXC |
| 1443 |  Young Boys Fan Token YBO | US$0,4597 | 5,91% | 13,44% | US$634.381 | US$2.483.636 | 1.380.111 YBO |
| 1444 |  All In ALLIN | US$0,6460 | -7,47% | -4,27% | US$633.130 | US$79.288,20 | 980.074 ALLIN |
| 1445 |  Voxel X Network VXL | US$0,003424 | 0,37% | 2,23% | US$754.498 | US$155,96 | 220.380.548 VXL |
| 1446 |  Revolt 2 Earn RVLT | US$0,00000001053 | -0,50% | 8,78% | US$629.904 | US$333,07 | 59.815.774.993.144 RVLT |
| 1447 |  HempCoin THC | US$0,002354 | 17,66% | 21,01% | US$629.521 | US$1.031,98 | 267.467.885 THC |
| 1448 |  eXPerience Chain XPC | US$0,000006882 | 1,76% | 11,67% | US$626.856 | - | 91.090.814.961 XPC |
| 1449 |  MetaBeat BEAT | US$0,006917 | -0,09% | 2,17% | US$627.868 | US$8.738,97 | 90.767.673 BEAT |
| 1450 |  Mithril MITH | US$0,0006283 | 3,19% | -1,98% | US$628.303 | US$105.583 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.