Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Kryptomon KMON | US$0,006943 | -5,20% | -5,74% | US$1.318.117 | US$159.753 | 189.843.488 KMON |
| 1252 |  PearDAO PEX | US$0,02508 | 2,82% | 9,23% | US$1.311.810 | US$3.230,35 | 52.300.308 PEX |
| 1253 |  Attila ATT | US$0,002877 | 57,84% | 14,06% | US$1.295.808 | US$3,23 | 450.382.736 ATT |
| 1254 |  FedoraCoin TIPS | US$0,000006067 | 0,50% | 17,13% | US$1.287.812 | US$60.682,75 | 212.269.865.434 TIPS |
| 1255 |  DOGGY DOGGY | US$0,0003167 | 0,29% | 13,52% | US$1.276.123 | US$50.946,83 | 4.029.468.737 DOGGY |
| 1256 |  Reality Metaverse RLTM | US$0,01576 | -3,11% | 112,30% | US$1.274.102 | US$276.504 | 80.858.025 RLTM |
| 1257 |  Aston Villa Fan Token AVL | US$0,8856 | -0,06% | 10,86% | US$1.262.823 | US$700.885 | 1.425.966 AVL |
| 1258 |  MAPS MAPS | US$0,02774 | -2,00% | -11,13% | US$1.261.996 | US$148.142 | 45.496.728 MAPS |
| 1259 |  Everton Fan Token EFC | US$1,01 | -5,80% | 47,01% | US$1.247.530 | US$1.981.182 | 1.233.237 EFC |
| 1260 |  Polychain Monsters PMON | US$0,3630 | 10,23% | 17,26% | US$1.237.801 | US$149.382 | 3.410.185 PMON |
| 1261 |  Everest ID | US$0,01064 | 0,06% | -1,35% | US$1.241.625 | US$416,65 | 116.700.000 ID |
| 1262 |  Integral ITGR | US$0,006235 | -1,40% | 5,53% | US$1.240.567 | US$77.088,79 | 198.983.458 ITGR |
| 1263 |  FEAR FEAR | US$0,06857 | 5,36% | 7,06% | US$1.231.453 | US$321.538 | 17.960.345 FEAR |
| 1264 |  PAID Network PAID | US$0,01480 | 0,34% | 13,94% | US$1.229.311 | US$7.547,64 | 83.070.175 PAID |
| 1265 |  Omchain OMC | US$0,01324 | -0,82% | 0,50% | US$1.229.145 | US$285.527 | 92.808.753 OMC |
| 1266 |  Sao Paulo FC Fan Token SPFC | US$0,5630 | -2,92% | 15,06% | US$1.225.128 | US$160.534 | 2.175.908 SPFC |
| 1267 |  Green Ben EBEN | US$0,04352 | -0,01% | -0,75% | US$1.214.462 | US$4.146,34 | 27.907.433 EBEN |
| 1268 |  Hiblocks HIBS | US$0,0001204 | -0,86% | -8,33% | US$1.214.561 | US$66.576,41 | 10.086.444.804 HIBS |
| 1269 |  DogeBonk DOBO | US$0,000000002078 | 3,30% | 10,34% | US$1.211.338 | US$6.953,38 | 582.959.739.166.037 DOBO |
| 1270 |  COVER Protocol COVER | US$15,14 | -1,45% | 1,80% | US$1.199.066 | US$18.681,44 | 79.179 COVER |
| 1271 |  BeNFT Solutions BeAI | US$0,9037 | 62,05% | -11,56% | US$1.219.742 | US$2.114.533 | 1.349.790 BeAI |
| 1272 |  VelasPad VLXPAD | US$0,005414 | -2,84% | 9,04% | US$1.196.609 | US$51.207,78 | 221.006.699 VLXPAD |
| 1273 |  TOP TOP | US$0,0002153 | -0,31% | 3,91% | US$1.187.066 | US$101.945 | 5.512.414.943 TOP |
| 1274 |  JulSwap JULD | US$0,002001 | -2,03% | 21,07% | US$1.184.980 | US$117.657 | 592.166.808 JULD |
| 1275 |  Lightning LIGHT | US$0,01839 | 0,36% | -10,02% | US$1.182.164 | US$1.729,46 | 64.269.692 LIGHT |
| 1276 |  PornRocket PORNROCKET | US$0,000000003070 | 0,60% | 5,34% | US$1.180.135 | US$148,23 | 384.400.347.217.616 PORNROCKET |
| 1277 |  Polylastic POLX | US$0,00001755 | 1,41% | 5,94% | US$1.176.250 | US$276.005 | 67.007.683.334 POLX |
| 1278 |  ADAPad ADAPAD | US$0,009918 | 6,49% | 34,49% | US$1.166.740 | US$28.898,36 | 117.642.373 ADAPAD |
| 1279 |  FaraLand FARA | US$0,02867 | -0,29% | 9,24% | US$1.156.710 | US$26.595,53 | 40.350.000 FARA |
| 1280 |  PEAKDEFI PEAK | US$0,0006938 | 2,22% | 11,37% | US$1.150.117 | US$456,81 | 1.657.740.019 PEAK |
| 1281 |  Olyverse OLY | US$0,0008318 | -19,77% | 44,13% | US$1.120.446 | US$25.751,91 | 1.347.029.039 OLY |
| 1282 |  Revolve Games RPG | US$0,01497 | 1,02% | -1,56% | US$1.117.892 | US$4.503,65 | 74.656.296 RPG |
| 1283 |  SHOPX SHOPX | US$0,006900 | 0,64% | 2,71% | US$1.104.605 | US$228.817 | 160.088.646 SHOPX |
| 1284 |  GoCrypto Token GOC | US$0,004561 | 1,43% | -21,97% | US$1.118.754 | US$76.956,37 | 245.278.438 GOC |
| 1285 |  StrongHands SHND | US$0,00005962 | 0,34% | 7,54% | US$1.115.067 | - | 18.703.911.741 SHND |
| 1286 |  Ispolink ISP | US$0,0004034 | 0,29% | 4,65% | US$1.111.935 | US$365.330 | 2.756.425.785 ISP |
| 1287 |  SafeMoon Inu SMI | US$0,000001102 | -0,30% | 9,72% | US$1.102.390 | US$76,85 | 1.000.000.000.000 SMI |
| 1288 |  KubeCoin KUBE | US$0,005818 | -2,48% | -1,54% | US$1.104.749 | US$233.360 | 189.882.166 KUBE |
| 1289 |  Dingocoin DINGO | US$0,00001096 | -1,39% | -19,70% | US$1.102.367 | US$9.562,07 | 100.574.578.752 DINGO |
| 1290 |  Pleasure Coin NSFW | US$0,00004503 | 3,19% | -0,20% | US$1.103.212 | US$4.019,58 | 24.499.828.829 NSFW |
| 1291 |  Edgeware EDG | US$0,0001723 | -19,04% | -32,24% | US$1.094.214 | US$49.385,08 | 6.350.167.832 EDG |
| 1292 |  Interlay INTR | US$0,01632 | -1,17% | 81,21% | US$1.093.542 | US$89.930,10 | 67.020.251 INTR |
| 1293 |  VEMP VEMP | US$0,004310 | -0,08% | 5,39% | US$1.093.204 | US$253.413 | 253.635.525 VEMP |
| 1294 |  Heroes Chained HEC | US$0,02785 | 2,79% | 16,18% | US$1.084.204 | US$93.606,55 | 38.924.974 HEC |
| 1295 |  DigitalBits XDB | US$0,0003538 | 10,82% | 7,39% | US$1.081.337 | US$712.873 | 3.056.622.217 XDB |
| 1296 |  Niftyx Protocol SHROOM | US$0,02078 | -0,44% | 29,76% | US$1.067.964 | US$54,64 | 51.386.058 SHROOM |
| 1297 |  MahaDAO MAHA | US$0,2417 | -1,46% | 8,17% | US$1.061.641 | US$189.881 | 4.391.496 MAHA |
| 1298 |  Crowny CRWNY | US$0,002290 | 5,63% | -14,80% | US$1.058.605 | US$201.462 | 462.191.889 CRWNY |
| 1299 |  Wall Street Games WSG | US$0,000000001213 | 8,09% | 56,98% | US$1.053.740 | US$89.959,11 | 868.730.298.961.419 WSG |
| 1300 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.