Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ACA Token ACA | US$0,04971 | 1,17% | 3,89% | US$2.627.464 | US$342.125 | 52.853.088 ACA |
| 1102 |  Polkamarkets POLK | US$0,02679 | 1,75% | 21,77% | US$2.607.901 | US$160.419 | 97.348.062 POLK |
| 1103 |  Sinverse SIN | US$0,004589 | 14,70% | 74,92% | US$2.572.245 | US$758.740 | 560.500.769 SIN |
| 1104 |  Digital Fitness DEFIT | US$0,09317 | -1,21% | 16,71% | US$2.565.465 | US$973,13 | 27.535.180 DEFIT |
| 1105 |  TiFi Token TIFI | US$0,00000003259 | 1,04% | 0,22% | US$2.556.104 | US$35.241,15 | 78.437.208.676.359 TIFI |
| 1106 |  Lattice Token LTX | US$0,08868 | -4,83% | 12,67% | US$2.541.099 | US$65.836,96 | 28.653.896 LTX |
| 1107 |  THENA THE | US$0,09979 | -1,71% | 30,44% | US$2.520.793 | US$140.067 | 25.261.948 THE |
| 1108 |  saffron.finance SFI | US$27,42 | -0,76% | 7,92% | US$2.507.093 | US$53.381,66 | 91.423 SFI |
| 1109 |  DOGAMÍ DOGA | US$0,007265 | -0,87% | 4,48% | US$2.503.180 | US$32.150,12 | 344.541.404 DOGA |
| 1110 |  ROOBEE ROOBEE | US$0,0006096 | -0,29% | 9,35% | US$2.500.477 | US$429.119 | 4.102.063.740 ROOBEE |
| 1111 |  Bismuth BIS | US$0,01517 | 1,70% | 0,47% | US$448.762 | US$25,74 | 29.588.365 BIS |
| 1112 |  iMe Lab LIME | US$0,005428 | 0,62% | 13,87% | US$2.478.409 | US$180.954 | 456.636.200 LIME |
| 1113 |  Decubate DCB | US$0,009746 | 0,09% | 3,51% | US$2.418.440 | US$104.766 | 248.156.646 DCB |
| 1114 |  Plastiks PLASTIK | US$0,01699 | 0,90% | -11,65% | US$2.590.766 | US$69.508,65 | 152.452.346 PLASTIK |
| 1115 |  Robonomics.network XRT | US$1,88 | -0,20% | 5,93% | US$2.454.094 | US$1.061,55 | 1.304.755 XRT |
| 1116 |  GameCredits GAME | US$0,01309 | 8,70% | 26,07% | US$2.441.700 | US$6.968,13 | 186.528.065 GAME |
| 1117 |  DerivaDAO DDX | US$0,09293 | 0,62% | 0,70% | US$2.424.946 | US$7.747,64 | 26.094.664 DDX |
| 1118 |  Witch Token WITCH | US$0,1398 | 0,15% | 7,44% | US$2.413.427 | US$799.486 | 17.262.858 WITCH |
| 1119 |  K21 K21 | US$0,1327 | -1,67% | 24,66% | US$2.413.106 | US$57.734,18 | 18.178.659 K21 |
| 1120 |  Fenerbahçe Token FB | US$1,10 | 0,27% | 3,20% | US$2.397.331 | US$6.067.429 | 2.180.000 FB |
| 1121 |  Forj(Bondly) BONDLY | US$0,003048 | 1,09% | 4,48% | US$2.402.756 | US$78.102,57 | 788.287.426 BONDLY |
| 1122 |  Abyss ABYSS | US$0,01040 | 0,63% | 4,54% | US$2.377.186 | US$18.482,54 | 228.674.839 ABYSS |
| 1123 |  Flamengo Fan Token MENGO | US$0,5171 | 4,44% | 16,49% | US$2.369.614 | US$223.632 | 4.582.760 MENGO |
| 1124 |  Dotmoovs MOOV | US$0,003206 | -1,72% | 4,74% | US$2.344.162 | US$138.693 | 731.180.094 MOOV |
| 1125 |  Kylin KYL | US$0,008606 | -0,11% | 4,20% | US$2.325.800 | - | 270.259.840 KYL |
| 1126 |  Tarot TAROT | US$0,04022 | -0,08% | -17,13% | US$2.301.427 | US$3.053,81 | 57.226.817 TAROT |
| 1127 |  Aimedis (new) AIMX | US$0,006879 | 7,07% | 68,46% | US$2.290.596 | US$4.326,04 | 333.000.000 AIMX |
| 1128 |  WiFi Map WIFI | US$0,03680 | 0,95% | 6,11% | US$2.277.482 | US$279.087 | 61.884.071 WIFI |
| 1129 |  PointPay PXP | US$0,007522 | 1,60% | -17,69% | US$2.275.498 | US$179.258 | 302.501.090 PXP |
| 1130 |  IguVerse IGU | US$0,03859 | 7,08% | 19,93% | US$2.207.169 | US$8.479.892 | 57.189.082 IGU |
| 1131 |  Aurora AOA | US$0,0002205 | -0,33% | 28,60% | US$2.199.159 | US$172,64 | 9.975.060.788 AOA |
| 1132 |  UFC Fan Token UFC | US$0,9755 | -1,39% | 6,27% | US$2.194.920 | US$64.277,26 | 2.250.064 UFC |
| 1133 |  CumRocket CUMMIES | US$0,001662 | -0,88% | -3,92% | US$2.194.972 | US$28.026,34 | 1.320.428.309 CUMMIES |
| 1134 |  Callisto Network CLO | US$0,0007068 | -9,21% | -7,49% | US$2.194.513 | US$34.471,89 | 3.104.773.221 CLO |
| 1135 |  OXBT OXBT | US$0,01091 | -3,11% | 3,11% | US$2.182.835 | US$50.198,99 | 200.000.000 OXBT |
| 1136 |  MongolNFT Coin MNFT | US$0,00001421 | -0,30% | -3,65% | US$2.179.114 | US$282.150 | 153.370.020.888 MNFT |
| 1137 |  GPEX GPX | US$0,2784 | -3,96% | -4,60% | US$2.167.235 | US$463,76 | 7.785.806 GPX |
| 1138 |  Lambda LAMB | US$0,001272 | -0,53% | 23,59% | US$2.094.655 | US$568.057 | 1.646.414.198 LAMB |
| 1139 |  Infinity PAD IPAD | US$0,002152 | 0,00% | -8,38% | US$2.151.511 | - | 999.999.990 IPAD |
| 1140 |  PolkaBridge PBR | US$0,02862 | 3,78% | 17,97% | US$2.151.939 | US$253.142 | 75.182.534 PBR |
| 1141 |  Moneytoken IMT | US$0,0001883 | 0,53% | 13,51% | US$2.141.162 | - | 11.369.423.186 IMT |
| 1142 |  Gameswap GSWAP | US$0,1845 | -0,46% | 13,36% | US$2.121.775 | US$311,19 | 11.499.665 GSWAP |
| 1143 |  Kromatika KROM | US$0,02641 | -2,18% | 12,40% | US$2.120.592 | US$35.012,79 | 80.280.675 KROM |
| 1144 |  Gracy GRACY | US$0,02602 | 2,63% | 3,89% | US$2.096.847 | US$88.764,85 | 80.583.350 GRACY |
| 1145 |  BSCS BSCS | US$0,009311 | -2,02% | 13,12% | US$2.104.351 | US$429.991 | 226.014.656 BSCS |
| 1146 |  NerveNetwork NVT | US$0,007597 | 1,22% | 6,08% | US$2.104.199 | US$204.100 | 276.983.684 NVT |
| 1147 |  TENT TENT | US$0,05431 | -0,04% | 10,07% | US$2.099.969 | - | 38.664.688 TENT |
| 1148 |  CONTRACOIN CTCN | US$0,04112 | -0,01% | 11,09% | US$2.098.104 | US$1,81 | 51.024.031 CTCN |
| 1149 |  Gleec Coin GLEEC | US$0,01155 | 5,95% | 24,62% | US$2.099.681 | US$253.993 | 181.755.046 GLEEC |
| 1150 |  NuriTopia NBLU | US$0,007891 | -0,53% | -12,10% | US$2.091.213 | US$106.795 | 265.000.000 NBLU |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.