Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Argentine Football Association Fan Token ARG | US$0,8312 | 16,08% | 18,97% | US$3.114.326 | US$3.152.041 | 3.746.912 ARG |
| 1052 |  Muse MUSE | US$6,11 | -0,99% | 6,32% | US$3.106.976 | US$94.058,09 | 508.554 MUSE |
| 1053 |  Mysterium MYST | US$0,1550 | 1,36% | -20,81% | US$3.104.666 | US$193.652 | 20.033.628 MYST |
| 1054 |  Dypius DYP | US$0,1278 | 3,46% | 9,11% | US$3.080.851 | US$107.606 | 24.109.042 DYP |
| 1055 |  DexCheck DCK | US$0,01800 | -5,10% | -10,02% | US$3.080.695 | US$409.776 | 171.173.321 DCK |
| 1056 |  TopGoal GOAL | US$0,07235 | -4,18% | 2,27% | US$3.074.765 | US$163.871 | 42.500.000 GOAL |
| 1057 |  TRVL TRVL | US$0,02566 | 1,04% | 24,50% | US$3.047.273 | US$89.125,32 | 118.741.784 TRVL |
| 1058 |  LABEL Foundation LBL | US$0,001623 | 2,40% | 3,44% | US$3.105.865 | US$168.864 | 1.913.869.062 LBL |
| 1059 |  Blocto Token BLT | US$0,01293 | 5,51% | 4,29% | US$3.042.566 | US$22.727,25 | 235.280.094 BLT |
| 1060 |  ShareToken SHR | US$0,001283 | -4,79% | 0,64% | US$3.041.654 | US$96.810,46 | 2.370.272.782 SHR |
| 1061 |  Aurox URUS | US$5,78 | -0,12% | -3,53% | US$3.017.895 | US$49.010,77 | 521.929 URUS |
| 1062 |  Swarm Markets SMT | US$0,09198 | -0,12% | 32,43% | US$3.014.106 | US$97.352,71 | 32.769.650 SMT |
| 1063 |  Dragonchain DRGN | US$0,008111 | -7,99% | 18,84% | US$3.007.309 | US$50.687,19 | 370.772.651 DRGN |
| 1064 |  Govi GOVI | US$0,1354 | 1,36% | 2,53% | US$2.998.193 | US$16.200,14 | 22.143.479 GOVI |
| 1065 |  BullPerks BLP | US$0,03650 | 0,98% | 3,42% | US$2.993.618 | US$37.183,84 | 82.019.285 BLP |
| 1066 |  Electric Vehicle Zone EVZ | US$0,006747 | 0,98% | -0,33% | US$2.986.984 | US$27.151,06 | 442.733.056 EVZ |
| 1067 |  Footballcoin (XFC) XFC | US$0,007945 | 0,08% | -0,13% | US$2.976.757 | US$81.295,04 | 374.660.526 XFC |
| 1068 |  MOVEZ MOVEZ | US$0,0008019 | -8,29% | -8,84% | US$2.971.340 | US$321.172 | 3.705.195.533 MOVEZ |
| 1069 |  TomTomCoin TOMS | US$0,001182 | 0,88% | 2,54% | US$2.968.369 | US$355.605 | 2.512.000.000 TOMS |
| 1070 |  XMON XMON | US$2.002,26 | 12,79% | 99,01% | US$2.993.214 | US$229.511 | 1.495 XMON |
| 1071 |  OTOCASH OTO | US$0,08002 | -0,01% | -0,02% | US$2.946.360 | - | 36.820.604 OTO |
| 1072 |  NanoByte Token NBT | US$0,002314 | -0,17% | -3,50% | US$2.910.417 | US$22.539,82 | 1.258.005.209 NBT |
| 1073 |  BOSagora BOA | US$0,009282 | -0,54% | -0,20% | US$2.887.698 | US$134.374 | 311.113.394 BOA |
| 1074 |  Metaverse.Network Pioneer NEER | US$0,1478 | 3,68% | -15,14% | US$2.874.639 | US$65.455,13 | 19.453.215 NEER |
| 1075 |  Sylo SYLO | US$0,001175 | -0,14% | 3,30% | US$2.856.125 | US$673.601 | 2.431.617.492 SYLO |
| 1076 |  Signum SIGNA | US$0,001330 | 0,61% | 28,70% | US$2.834.635 | US$17,08 | 2.130.801.392 SIGNA |
| 1077 |  Decimated DIO | US$0,007320 | 3,41% | 0,17% | US$2.843.009 | US$80.540,78 | 388.398.726 DIO |
| 1078 |  STAT STAT | US$0,07393 | 1,53% | -0,28% | US$2.831.963 | US$175.892 | 38.308.069 STAT |
| 1079 |  Penpie PNP | US$1,87 | -2,32% | 57,18% | US$2.812.099 | US$17.220,05 | 1.505.920 PNP |
| 1080 |  Wrapped Alvey Chain WALV | US$0,03367 | 0,13% | -2,69% | US$2.810.201 | US$2.016.049 | 83.465.963 WALV |
| 1081 |  Plugin PLI | US$0,03249 | -15,22% | -7,40% | US$2.763.765 | US$88.926,67 | 85.070.000 PLI |
| 1082 |  HyperCash HC | US$0,06171 | 4,07% | 11,16% | US$2.781.298 | US$153.464 | 45.071.909 HC |
| 1083 |  DOSE DOSE | US$0,003231 | -0,55% | -26,05% | US$2.758.521 | US$2.747.142 | 853.702.151 DOSE |
| 1084 |  Adappter Token ADP | US$0,001472 | 0,57% | 5,45% | US$2.766.578 | US$139.414 | 1.879.664.385 ADP |
| 1085 |  Litecoin Cash LCC | US$0,003479 | 0,64% | -5,65% | US$2.761.283 | US$36,07 | 793.635.653 LCC |
| 1086 |  KINE KINE | US$0,1360 | -1,31% | -24,36% | US$2.749.187 | US$253.182 | 20.211.925 KINE |
| 1087 |  v.systems VSYS | US$0,0009264 | -1,65% | 2,77% | US$2.748.629 | US$243.177 | 2.967.136.226 VSYS |
| 1088 |  AmonD AMON | US$0,0003821 | -0,01% | 8,50% | US$2.742.084 | US$455,69 | 7.176.499.999 AMON |
| 1089 |  Xend Finance XEND | US$0,02317 | 0,67% | 1,17% | US$2.716.916 | US$79.855,14 | 117.235.349 XEND |
| 1090 |  Venus Reward Token VRT | US$0,0001233 | 4,57% | 48,34% | US$2.712.327 | US$50.165,48 | 21.999.981.080 VRT |
| 1091 |  Monetha MTH | US$0,007693 | -0,85% | 20,26% | US$2.708.755 | US$739.373 | 352.086.984 MTH |
| 1092 |  Grin GRIN | US$0,02745 | -2,34% | 3,26% | US$2.695.569 | US$419.158 | 98.212.860 GRIN |
| 1093 |  VestChain VEST | US$0,0006822 | 0,61% | 13,99% | US$2.691.977 | - | 3.945.951.381 VEST |
| 1094 |  Shiba Saga SHIA | US$0,04981 | -5,19% | -10,99% | US$2.686.388 | US$812.827 | 53.936.830 SHIA |
| 1095 |  PKT PKT | US$0,0008004 | 1,62% | -14,88% | US$2.679.670 | US$210,23 | 3.347.942.066 PKT |
| 1096 |  Sonar PING | US$0,0009889 | 5,70% | -2,92% | US$2.673.528 | US$35.035,68 | 2.703.464.935 PING |
| 1097 |  Juggernaut JGN | US$0,02648 | 0,10% | 19,18% | US$2.653.973 | US$205.348 | 100.210.416 JGN |
| 1098 |  Graphlinq Chain GLQ | US$0,007818 | 47,11% | 99,61% | US$2.658.266 | US$667.482 | 339.999.895 GLQ |
| 1099 |  BaaSid BAAS | US$0,0004114 | 1,07% | -1,17% | US$2.632.915 | US$4.337,60 | 6.400.000.000 BAAS |
| 1100 |  Neighbourhoods NHT | US$0,0003316 | 6,77% | 20,63% | US$2.644.099 | US$134.311 | 7.972.813.374 NHT |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.