Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Epic Cash EPIC | US$0,4257 | 12,93% | -17,07% | US$7.206.644 | US$4.819,81 | 16.929.324 EPIC |
| 852 |  TOKPIE TKP | US$0,2496 | 5,25% | 9,48% | US$7.167.847 | US$29.536,37 | 28.714.064 TKP |
| 853 |  $REKT REKT | US$7,17 | -6,10% | -16,68% | US$7.165.004 | US$1.141.663 | 1.000.000 REKT |
| 854 |  Bitcoin 2 BTC2 | US$0,3964 | -7,64% | -17,95% | US$7.117.654 | US$1.646,32 | 17.954.211 BTC2 |
| 855 |  MongCoin $MONG | US$0,00000001221 | -2,05% | 59,39% | US$7.097.510 | US$683.518 | 581.196.039.603.956 $MONG |
| 856 |  Unicly CryptoPunks Collection UPUNK | US$0,02835 | -0,19% | 9,08% | US$7.086.253 | - | 250.000.000 UPUNK |
| 857 |  Receive Access Ecosystem RAE | US$0,9936 | 0,80% | 3,59% | US$6.987.778 | US$13.685,41 | 7.032.650 RAE |
| 858 |  HAPI Protocol HAPI | US$9,81 | 5,99% | 28,86% | US$6.987.943 | US$143.680 | 712.677 HAPI |
| 859 |  DeHub DHB | US$0,001603 | -5,44% | 63,59% | US$6.944.847 | US$38.924,19 | 4.332.712.686 DHB |
| 860 |  TEMCO TEMCO | US$0,001746 | -0,18% | -3,52% | US$6.937.423 | US$29.649,56 | 3.973.256.413 TEMCO |
| 861 |  Æternity AE | US$0,01858 | 2,88% | 4,65% | US$6.934.299 | US$183.904 | 373.266.750 AE |
| 862 |  Tap XTP | US$0,005619 | -2,01% | -6,41% | US$6.922.542 | US$180.693 | 1.231.911.016 XTP |
| 863 |  Pip PIP | US$0,05592 | 2,91% | 2,57% | US$6.914.059 | US$238.604 | 123.642.249 PIP |
| 864 |  Augur REP | US$0,6251 | 4,03% | 30,31% | US$6.876.570 | US$2.277.553 | 11.000.000 REP |
| 865 |  Impossible Finance Launchpad IDIA | US$0,01001 | 0,50% | 1,57% | US$6.804.545 | US$901,59 | 680.000.000 IDIA |
| 866 |  Meta Apes PEEL | US$0,04432 | -0,77% | 1,85% | US$6.798.415 | US$1.582,61 | 153.410.748 PEEL |
| 867 |  PlayZap PZP | US$0,2699 | -2,51% | 46,53% | US$6.788.875 | US$215.397 | 25.155.703 PZP |
| 868 |  Symbiosis SIS | US$0,1343 | -2,14% | 1,95% | US$6.817.422 | US$408.179 | 50.756.489 SIS |
| 869 |  Sperax SPA | US$0,003987 | 7,55% | 13,26% | US$6.740.744 | US$909.347 | 1.690.635.830 SPA |
| 870 |  GensoKishi Metaverse MV | US$0,03561 | 3,15% | 16,74% | US$6.693.481 | US$357.566 | 187.944.250 MV |
| 871 |  Buying.com BUY | US$0,02019 | -0,02% | -0,15% | US$6.698.200 | US$329.494 | 331.789.518 BUY |
| 872 |  MarsDAO MDAO | US$0,09438 | -0,68% | -1,64% | US$6.662.881 | US$521.337 | 70.599.020 MDAO |
| 873 |  EverRise RISE | US$0,0001092 | 5,80% | 16,71% | US$6.978.594 | US$4.265,19 | 63.879.133.973 RISE |
| 874 |  Blocksquare Token BST | US$0,2148 | -4,40% | 7,92% | US$6.572.788 | US$251.380 | 30.605.177 BST |
| 875 |  NewYork Exchange NYE | US$0,9213 | 7,37% | -8,01% | US$6.532.150 | US$126,24 | 7.090.060 NYE |
| 876 |  Suku SUKU | US$0,03644 | 0,65% | -0,68% | US$6.500.926 | US$508.596 | 178.403.407 SUKU |
| 877 |  Delysium AGI | US$0,01528 | 17,97% | 16,92% | US$6.676.364 | US$1.319.101 | 436.951.532 AGI |
| 878 |  Chainbing CBG | US$0,1974 | -6,25% | -0,14% | US$6.512.598 | - | 33.000.000 CBG |
| 879 |  Catgirl CATGIRL | US$0,000000000183 | 0,93% | 6,81% | US$6.486.739 | US$1.196.159 | 35.386.785.715.250.800 CATGIRL |
| 880 |  RAI Finance SOFI | US$0,01767 | 1,71% | 3,26% | US$6.327.458 | US$214.012 | 358.167.750 SOFI |
| 881 |  HarryPotterObamaPacMan8Inu XRP | US$0,07952 | -6,05% | 6,28% | US$6.488.415 | US$478.556 | 81.597.516 XRP |
| 882 |  Emirex Token EMRX | US$0,2350 | -0,01% | -0,02% | US$6.406.657 | US$43.209,31 | 27.258.765 EMRX |
| 883 |  XDEFI Wallet XDEFI | US$0,07298 | 2,86% | 107,04% | US$6.400.376 | US$177.807 | 87.702.396 XDEFI |
| 884 |  Valor Token VALOR | US$0,1272 | 1,04% | 3,84% | US$6.397.379 | US$13.506,07 | 50.297.124 VALOR |
| 885 |  LeisureMeta LM | US$0,008754 | -0,04% | -8,12% | US$6.339.370 | US$896.629 | 724.193.055 LM |
| 886 |  r/FortNiteBR Bricks BRICK | US$0,05651 | 13,31% | 16,29% | US$6.286.160 | US$195.323 | 111.230.228 BRICK |
| 887 |  Swash SWASH | US$0,008845 | 1,45% | 10,67% | US$6.287.410 | US$45.943,61 | 710.832.681 SWASH |
| 888 |  ELYSIA EL | US$0,001943 | 1,03% | 3,46% | US$6.278.757 | US$134.512 | 3.231.133.910 EL |
| 889 |  DeepBrain Chain DBC | US$0,001959 | 9,44% | 6,96% | US$6.268.156 | US$266.349 | 3.200.000.000 DBC |
| 890 |  STFX STFX | US$0,03590 | -2,32% | 18,61% | US$6.235.818 | US$11.087,96 | 173.690.368 STFX |
| 891 |  Project WITH WIKEN | US$0,006314 | 0,91% | 0,76% | US$6.227.797 | US$62.215,21 | 986.348.515 WIKEN |
| 892 |  Kunci Coin KUNCI | US$0,005082 | -0,68% | -2,51% | US$6.263.517 | US$33.973,32 | 1.232.584.338 KUNCI |
| 893 |  Clearpool CPOOL | US$0,01883 | -3,04% | 15,32% | US$6.168.955 | US$243.607 | 327.653.931 CPOOL |
| 894 |  Orbcity ORB | US$0,04187 | -2,45% | -2,53% | US$6.160.109 | US$1.602.306 | 147.116.912 ORB |
| 895 |  Banano BAN | US$0,004013 | -0,46% | 4,98% | US$6.157.211 | US$9.858,04 | 1.534.494.719 BAN |
| 896 |  PIBBLE PIB | US$0,0002936 | -1,70% | 4,97% | US$6.146.273 | US$66.172,32 | 20.931.860.893 PIB |
| 897 |  Pintu Token PTU | US$0,2610 | -0,05% | -0,36% | US$6.096.651 | US$12.276,62 | 23.362.132 PTU |
| 898 |  SAFE DEAL SFD | US$0,3753 | 2,33% | 21,42% | US$6.140.800 | US$3.327,50 | 16.362.070 SFD |
| 899 |  Carbon Protocol SWTH | US$0,003772 | 2,46% | 20,28% | US$5.980.749 | US$46.647,22 | 1.585.510.090 SWTH |
| 900 |  Arsenal Fan Token AFC | US$1,28 | 2,18% | 6,95% | US$6.031.210 | US$2.005.621 | 4.711.630 AFC |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.