Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Angola AGLA | US$0,03392 | -2,32% | -2,55% | US$16.126.744 | US$20.519,51 | 475.450.000 AGLA |
| 652 |  PIVX PIVX | US$0,2051 | -0,01% | 8,12% | US$15.961.751 | US$564.168 | 77.822.304 PIVX |
| 653 |  Dora Factory (old) DORA | US$3,11 | -0,01% | 40,79% | US$15.934.296 | - | 5.130.580 DORA |
| 654 |  Hillstone Finance HSF | US$0,5289 | -0,42% | 4,82% | US$15.874.270 | US$167.085 | 30.011.471 HSF |
| 655 |  AirSwap AST | US$0,09105 | 1,88% | 7,89% | US$15.886.013 | US$383.867 | 174.479.533 AST |
| 656 |  Fusion FSN | US$0,2141 | 7,46% | 13,39% | US$15.916.227 | US$372.476 | 74.354.913 FSN |
| 657 |  Snek SNEK | US$0,0002242 | 4,27% | 57,09% | US$15.878.274 | US$678.099 | 70.834.835.671 SNEK |
| 658 |  RMRK RMRK | US$1,65 | -1,34% | 4,70% | US$15.717.235 | US$71.587,85 | 9.500.000 RMRK |
| 659 |  Shiba Predator QOM | US$0,00000002614 | 0,11% | 22,31% | US$15.679.345 | US$96.439,25 | 599.886.333.333.333 QOM |
| 660 |  ForTube FOR | US$0,01956 | 0,71% | 6,61% | US$15.553.250 | US$771.334 | 795.000.000 FOR |
| 661 |  Battle World BWO | US$0,03560 | -0,24% | 10,87% | US$15.520.459 | US$146.333 | 436.009.823 BWO |
| 662 |  dForce DF | US$0,03556 | 3,03% | 6,86% | US$15.364.862 | US$772.755 | 432.032.332 DF |
| 663 |  Origin Dollar OUSD | US$0,9986 | -0,01% | 0,04% | US$15.236.406 | US$6.686.380 | 15.257.460 OUSD |
| 664 |  NEOPIN NPT | US$0,2795 | -0,65% | 8,06% | US$15.232.719 | US$327.487 | 54.509.324 NPT |
| 665 |  S.S. Lazio Fan Token LAZIO | US$1,77 | 0,44% | 6,03% | US$15.183.614 | US$1.322.588 | 8.600.000 LAZIO |
| 666 |  Celo Euro CEUR | US$1,06 | 0,41% | 3,19% | US$15.094.322 | US$28.967,89 | 14.213.059 CEUR |
| 667 |  VITE VITE | US$0,01450 | 2,50% | 13,64% | US$14.967.788 | US$341.526 | 1.032.612.988 VITE |
| 668 |  Splintershards SPS | US$0,01367 | 0,20% | -1,72% | US$14.941.560 | US$93.779,28 | 1.093.088.071 SPS |
| 669 |  FIO Protocol FIO | US$0,02122 | 1,88% | 10,01% | US$14.986.116 | US$976.373 | 706.317.265 FIO |
| 670 |  Swarm BZZ | US$0,2970 | 1,25% | 23,58% | US$14.954.278 | US$253.804 | 50.355.632 BZZ |
| 671 |  Dock DOCK | US$0,01703 | 2,36% | 11,27% | US$14.928.803 | US$441.975 | 876.417.166 DOCK |
| 672 |  XPR Network XPR | US$0,0006500 | -0,71% | 7,88% | US$14.880.668 | US$733.445 | 22.891.988.693 XPR |
| 673 |  SpaceN SN | US$0,3658 | 0,66% | -16,74% | US$14.637.548 | US$21.136,71 | 40.010.000 SN |
| 674 |  Rarible RARI | US$0,9233 | -1,27% | 3,04% | US$14.626.564 | US$169.648 | 15.841.125 RARI |
| 675 |  Vectorspace AI VXV | US$0,2969 | 5,54% | 32,36% | US$14.600.919 | US$50.914,16 | 49.171.461 VXV |
| 676 |  AirDAO AMB | US$0,008389 | 3,53% | -1,69% | US$14.645.388 | US$2.775.004 | 1.745.795.039 AMB |
| 677 |  KILT Protocol KILT | US$0,2902 | 4,99% | 24,86% | US$14.342.901 | US$41.833,18 | 49.420.140 KILT |
| 678 |  Saito SAITO | US$0,007242 | 1,60% | 7,69% | US$14.334.503 | US$59.761,62 | 1.979.292.275 SAITO |
| 679 |  BIDR BIDR | US$0,00006320 | 0,46% | 0,46% | US$14.265.437 | US$846.498 | 225.715.436.474 BIDR |
| 680 |  Waltonchain WTC | US$0,1612 | 0,76% | 8,02% | US$14.218.785 | US$1.195.497 | 88.197.215 WTC |
| 681 |  Metahero HERO | US$0,002772 | 3,28% | 11,17% | US$14.123.474 | US$442.477 | 5.095.643.290 HERO |
| 682 |  OAX OAX | US$0,1824 | -0,57% | 6,48% | US$14.048.115 | US$2.135.621 | 77.028.691 OAX |
| 683 |  VIMworld VEED | US$0,002528 | 11,28% | 8,78% | US$14.069.514 | US$4.323,83 | 5.566.374.466 VEED |
| 684 |  Hacken Token HAI | US$0,02172 | 1,46% | 5,14% | US$14.032.803 | US$672.712 | 645.979.013 HAI |
| 685 |  Step App FITFI | US$0,006293 | 13,74% | 58,87% | US$14.016.558 | US$26.755.839 | 2.227.308.534 FITFI |
| 686 |  AIOZ Network AIOZ | US$0,01399 | 16,73% | 16,36% | US$13.803.647 | US$900.996 | 986.349.301 AIOZ |
| 687 |  Dogechain DC | US$0,0005990 | -0,17% | 18,39% | US$13.679.598 | US$421.689 | 22.836.499.505 DC |
| 688 |  Ellipsis EPX | US$0,0001958 | 2,59% | 10,72% | US$13.582.929 | US$1.622.387 | 69.365.471.300 EPX |
| 689 |  Dimitra DMTR | US$0,03406 | 12,69% | 111,39% | US$13.088.286 | US$518.970 | 384.280.704 DMTR |
| 690 |  RFOX RFOX | US$0,01020 | -0,43% | -3,29% | US$13.382.565 | US$166.068 | 1.312.000.760 RFOX |
| 691 |  FC Porto Fan Token PORTO | US$1,71 | 0,13% | 7,90% | US$13.356.076 | US$1.187.435 | 7.800.000 PORTO |
| 692 |  Throne THN | US$0,03409 | -0,56% | -6,14% | US$13.321.191 | US$1.753.542 | 390.752.313 THN |
| 693 |  Revain REV | US$0,0001558 | -0,89% | 31,55% | US$13.248.646 | US$2.881,61 | 85.061.485.690 REV |
| 694 |  Solend SLND | US$0,3726 | -22,52% | -24,66% | US$13.252.163 | US$43.531,54 | 35.565.712 SLND |
| 695 |  rhino.fi DVF | US$0,5469 | -0,08% | -1,11% | US$13.206.942 | US$4.940,18 | 24.147.148 DVF |
| 696 |  CUDOS CUDOS | US$0,002243 | 1,56% | 6,87% | US$13.107.063 | US$246.080 | 5.843.157.717 CUDOS |
| 697 |  Samoyedcoin SAMO | US$0,003584 | -4,72% | -0,73% | US$13.108.924 | US$449.988 | 3.657.134.467 SAMO |
| 698 |  Evadore EVA | US$0,07469 | -5,15% | -22,68% | US$12.982.549 | US$1.224.358 | 173.823.400 EVA |
| 699 |  Santos FC Fan Token SANTOS | US$2,86 | -0,06% | 9,01% | US$13.031.035 | US$6.117.378 | 4.550.000 SANTOS |
| 700 |  Shiden Network SDN | US$0,2146 | 4,88% | 22,64% | US$13.033.808 | US$130.854 | 60.737.188 SDN |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.