Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  IRISnet IRIS | US$0,02017 | -1,20% | 10,49% | US$31.312.370 | US$659.017 | 1.552.425.500 IRIS |
| 502 |  Klever KLV | US$0,003509 | -0,31% | -2,52% | US$31.160.202 | US$988.258 | 8.880.780.407 KLV |
| 503 |  BitShares BTS | US$0,01038 | 2,63% | 5,15% | US$31.076.704 | US$925.232 | 2.995.125.467 BTS |
| 504 |  Milady Meme Coin LADYS | US$0,00000004203 | 3,71% | 29,75% | US$30.864.949 | US$8.763.330 | 734.366.023.232.083 LADYS |
| 505 |  Lyra LYRA | US$0,05477 | 1,11% | 8,53% | US$30.747.080 | US$51.515,50 | 561.434.618 LYRA |
| 506 |  LCX LCX | US$0,04002 | 1,19% | -0,81% | US$30.878.106 | US$151.621 | 771.584.751 LCX |
| 507 |  H2O DAO H2O | US$0,1364 | 0,47% | 14,08% | US$30.691.325 | US$474.179 | 225.062.277 H2O |
| 508 |  Cream Finance CREAM | US$16,48 | 0,38% | 3,70% | US$30.584.666 | US$2.075.309 | 1.855.659 CREAM |
| 509 |  e-Radix EXRD | US$0,04115 | -0,67% | -3,43% | US$30.236.227 | US$54.036,58 | 734.834.633 EXRD |
| 510 |  SelfKey KEY | US$0,005711 | 1,21% | -5,73% | US$30.296.836 | US$2.646.659 | 5.304.969.446 KEY |
| 511 |  Rally RLY | US$0,005872 | -0,65% | 0,12% | US$30.197.741 | US$276.166 | 5.142.862.450 RLY |
| 512 |  Persistence XPRT | US$0,1621 | 1,77% | -3,40% | US$30.075.524 | US$249.967 | 185.571.571 XPRT |
| 513 |  Cortex CTXC | US$0,1390 | 6,11% | 14,40% | US$30.032.951 | US$7.288.454 | 216.076.581 CTXC |
| 514 |  Image Generation AI IMGNAI | US$0,03811 | 14,77% | 82,55% | US$29.607.991 | US$626.521 | 776.833.333 IMGNAI |
| 515 |  AhaToken AHT | US$0,007082 | 1,06% | 4,51% | US$29.540.062 | US$2.277.797 | 4.170.983.076 AHT |
| 516 |  SuperRare RARE | US$0,05885 | 2,21% | 8,49% | US$29.464.818 | US$994.562 | 500.657.622 RARE |
| 517 |  Altura ALU | US$0,04088 | 2,75% | 31,16% | US$29.424.031 | US$366.885 | 719.755.021 ALU |
| 518 |  Litentry LIT | US$0,7405 | 2,07% | 13,65% | US$29.336.706 | US$3.356.877 | 39.619.383 LIT |
| 519 |  Polkastarter POLS | US$0,2946 | 1,89% | 3,98% | US$29.231.623 | US$1.241.766 | 99.221.432 POLS |
| 520 |  xMoney UTK | US$0,05781 | -0,50% | 7,22% | US$28.905.662 | US$2.843.174 | 500.000.000 UTK |
| 521 |  Alpha Quark Token AQT | US$1,09 | 2,09% | 3,97% | US$29.086.261 | US$2.776.270 | 26.640.784 AQT |
| 522 |  Assemble Protocol ASM | US$0,02311 | -4,69% | 21,97% | US$28.662.157 | US$1.504.367 | 1.240.454.761 ASM |
| 523 |  Reserve RSV | US$1,00 | -0,01% | -0,01% | US$28.857.442 | - | 28.850.667 RSV |
| 524 |  Qredo QRDO | US$0,04637 | -6,72% | 58,46% | US$28.423.067 | US$801.554 | 612.993.154 QRDO |
| 525 |  DIA DIA | US$0,2562 | 2,19% | 6,36% | US$28.339.585 | US$2.919.120 | 110.617.604 DIA |
| 526 |  Bonk BONK | US$0,0000005229 | -2,61% | 153,71% | US$28.326.514 | US$14.758.555 | 54.175.991.495.377 BONK |
| 527 |  Maple MPL | US$6,37 | 2,34% | 7,05% | US$28.139.497 | US$838.814 | 4.417.986 MPL |
| 528 |  CONUN CON | US$0,009696 | 25,12% | 21,01% | US$28.093.771 | US$380.699 | 2.897.405.859 CON |
| 529 |  Beefy BIFI | US$347,59 | 0,07% | 6,00% | US$27.807.589 | US$247.924 | 80.000 BIFI |
| 530 |  Guild of Guardians GOG | US$0,06256 | 3,23% | 9,51% | US$27.542.434 | US$222.567 | 440.267.336 GOG |
| 531 |  Akropolis AKRO | US$0,006267 | 1,14% | 8,89% | US$27.588.513 | US$10.606.446 | 4.402.003.149 AKRO |
| 532 |  Bloktopia BLOK | US$0,001559 | 4,74% | 11,95% | US$27.336.815 | US$829.611 | 17.536.640.676 BLOK |
| 533 |  Alchemix ALCX | US$13,55 | -0,01% | 10,50% | US$27.069.632 | US$1.130.099 | 1.997.784 ALCX |
| 534 |  Dione Protocol DIONE | US$0,002835 | -1,01% | 18,29% | US$26.966.875 | US$1.045.549 | 9.510.863.533 DIONE |
| 535 |  LTO Network LTO | US$0,06339 | 2,45% | 11,04% | US$26.676.709 | US$927.596 | 420.866.734 LTO |
| 536 |  Virtua TVK | US$0,02236 | 0,72% | 14,52% | US$26.692.372 | US$3.077.878 | 1.193.878.749 TVK |
| 537 |  Streamr DATA | US$0,02713 | 2,92% | 8,54% | US$26.425.304 | US$1.704.636 | 974.134.653 DATA |
| 538 |  Star Atlas DAO POLIS | US$0,1719 | -4,10% | 34,98% | US$26.305.347 | US$265.273 | 153.005.849 POLIS |
| 539 |  RichQUACK.com QUACK | US$0,000000000595 | 6,60% | 23,95% | US$26.249.140 | US$212.396 | 44.085.961.274.152.304 QUACK |
| 540 |  TokenPocket TPT | US$0,007548 | 0,15% | 5,22% | US$26.163.954 | US$81.150,52 | 3.466.457.400 TPT |
| 541 |  MonaCoin MONA | US$0,3962 | -3,13% | 2,23% | US$26.042.802 | US$86.116,90 | 65.729.675 MONA |
| 542 |  KardiaChain KAI | US$0,005452 | -0,89% | 18,14% | US$26.033.605 | US$952.415 | 4.775.000.000 KAI |
| 543 |  Elastos ELA | US$1,27 | 2,38% | 3,47% | US$25.778.569 | US$302.904 | 20.346.868 ELA |
| 544 |  CLV CLV | US$0,03479 | 0,68% | 10,34% | US$25.814.529 | US$2.390.120 | 741.993.651 CLV |
| 545 |  Gelato GEL | US$0,2337 | -0,20% | 11,27% | US$25.690.522 | US$74.124,57 | 109.951.523 GEL |
| 546 |  KLAYswap Protocol KSP | US$0,4654 | 0,15% | 1,44% | US$25.504.549 | US$57.692,23 | 54.799.370 KSP |
| 547 |  REI Network REI | US$0,02681 | 3,11% | 5,45% | US$25.469.670 | US$948.211 | 950.000.000 REI |
| 548 |  Tokenlon Network Token LON | US$0,5654 | 0,58% | 6,87% | US$25.192.417 | US$334.725 | 44.559.365 LON |
| 549 |  AVA AVA | US$0,4898 | 1,53% | 7,70% | US$25.215.825 | US$420.029 | 51.487.051 AVA |
| 550 |  Kishu Inu KISHU | US$0,000000000270 | -0,31% | 0,92% | US$25.153.759 | US$457.650 | 93.195.525.663.779.584 KISHU |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.