Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ABBC Coin ABBC | US$0,03225 | 0,04% | -2,22% | US$47.631.763 | US$6.545.305 | 1.476.781.172 ABBC |
| 402 |  FLEX FLEX | US$0,4804 | 0,36% | -0,66% | US$47.399.714 | US$88.767,26 | 98.664.939 FLEX |
| 403 |  Wall Street Memes WSM | US$0,02633 | -3,09% | -12,60% | US$47.296.735 | US$35.236.150 | 1.796.037.775 WSM |
| 404 |  Strike STRK | US$11,91 | 1,19% | 11,59% | US$47.217.487 | US$4.270.256 | 3.964.332 STRK |
| 405 |  VerusCoin VRSC | US$0,6321 | -3,57% | -21,73% | US$47.147.313 | US$2.706,57 | 74.585.310 VRSC |
| 406 |  Flamingo FLM | US$0,08934 | 6,91% | 27,86% | US$47.118.750 | US$11.272.534 | 527.410.368 FLM |
| 407 |  FirmaChain FCT | US$0,06113 | 4,58% | 9,52% | US$46.843.228 | US$3.318.333 | 766.295.485 FCT |
| 408 |  smARTOFGIVING AOG | US$0,6322 | 0,30% | 0,30% | US$46.640.517 | US$14.139,95 | 73.780.484 AOG |
| 409 |  XPLA XPLA | US$0,1988 | 2,81% | 33,18% | US$46.497.035 | US$1.302.509 | 233.937.242 XPLA |
| 410 |  Ampleforth Governance Token FORTH | US$3,05 | 4,70% | 8,15% | US$46.171.679 | US$9.836.799 | 15.140.481 FORTH |
| 411 |  HUNT HUNT | US$0,3482 | 0,86% | 4,00% | US$44.023.063 | US$2.727.591 | 126.425.414 HUNT |
| 412 |  AXEL AXEL | US$0,1611 | 0,61% | 17,56% | US$45.616.898 | US$5.045,92 | 283.102.718 AXEL |
| 413 |  Raydium RAY | US$0,1921 | -0,94% | 4,33% | US$45.616.919 | US$1.763.934 | 237.423.361 RAY |
| 414 |  PLANET PLANET | US$0,00005344 | -0,56% | -0,18% | US$45.503.596 | US$31.417.529 | 851.450.035.658 PLANET |
| 415 |  RocketX exchange RVF | US$0,6065 | 6,25% | 40,42% | US$45.471.336 | US$902.970 | 74.974.047 RVF |
| 416 |  Oasys OAS | US$0,04277 | 1,28% | 6,19% | US$45.485.586 | US$470.270 | 1.063.518.672 OAS |
| 417 |  Shentu CTK | US$0,4716 | 3,28% | 10,91% | US$44.775.384 | US$1.673.755 | 94.938.180 CTK |
| 418 |  Sologenic SOLO | US$0,1118 | -0,46% | 14,33% | US$44.716.255 | US$711.331 | 399.947.699 SOLO |
| 419 |  XYO XYO | US$0,003318 | 2,46% | 11,97% | US$44.722.585 | US$391.014 | 13.476.747.692 XYO |
| 420 |  Aavegotchi GHST | US$0,8439 | 1,78% | 6,21% | US$44.516.376 | US$1.400.562 | 52.747.801 GHST |
| 421 |  Forta FORT | US$0,1146 | 18,14% | 26,24% | US$44.446.187 | US$763.196 | 387.940.849 FORT |
| 422 |  Starlink STARL | US$0,000004376 | -26,82% | -35,29% | US$43.671.411 | US$59.429.131 | 9.979.172.029.858 STARL |
| 423 |  Bounce Token AUCTION | US$6,78 | -7,24% | 15,40% | US$44.065.616 | US$11.293.345 | 6.500.020 AUCTION |
| 424 |  HELLO Labs HELLO | US$0,06960 | -0,81% | 7,53% | US$43.884.870 | US$3.070.492 | 630.523.787 HELLO |
| 425 |  Alien Worlds TLM | US$0,01176 | 5,04% | 17,72% | US$43.846.544 | US$10.333.341 | 3.727.840.002 TLM |
| 426 |  COMBO COMBO | US$0,6082 | 3,90% | 12,23% | US$43.215.945 | US$2.214.913 | 71.051.748 COMBO |
| 427 |  Dero DERO | US$3,07 | -0,47% | 7,20% | US$43.024.254 | US$10.543,64 | 14.008.076 DERO |
| 428 |  WazirX WRX | US$0,1118 | 1,81% | 3,63% | US$42.697.685 | US$418.882 | 381.856.872 WRX |
| 429 |  MUX Protocol MCB | US$11,01 | 0,85% | 10,82% | US$42.073.147 | US$131.202 | 3.821.523 MCB |
| 430 |  Gomining GMT | US$0,1044 | -3,98% | 0,87% | US$42.015.921 | US$1.986.251 | 402.605.824 GMT |
| 431 |  Clash of Lilliput COL | US$0,5114 | 0,54% | 13,98% | US$41.974.766 | US$59.540,80 | 82.074.400 COL |
| 432 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 433 |  Concordium CCD | US$0,006048 | 0,26% | 18,04% | US$41.346.195 | US$246.581 | 6.836.607.809 CCD |
| 434 |  TrueFi TRU | US$0,03850 | 1,55% | 11,02% | US$41.243.616 | US$2.895.647 | 1.071.203.485 TRU |
| 435 |  Creditcoin CTC | US$0,1482 | -0,24% | 11,66% | US$40.986.297 | US$19.670.804 | 276.502.635 CTC |
| 436 |  Oraichain ORAI | US$3,22 | 17,98% | 34,11% | US$40.941.308 | US$1.803.703 | 12.706.080 ORAI |
| 437 |  Perpetual Protocol PERP | US$0,6198 | 2,50% | 14,99% | US$40.908.072 | US$4.324.993 | 66.002.157 PERP |
| 438 |  Acala Token ACA | US$0,04926 | 1,49% | 3,95% | US$40.817.267 | US$1.711.715 | 828.566.666 ACA |
| 439 |  Meter Governance MTRG | US$1,89 | -0,22% | 26,00% | US$40.743.335 | US$301.613 | 21.533.836 MTRG |
| 440 |  LeverFi LEVER | US$0,001419 | 6,07% | 10,47% | US$40.664.805 | US$9.792.782 | 28.648.762.274 LEVER |
| 441 |  Celo Dollar CUSD | US$1,00 | 0,44% | 1,25% | US$40.333.914 | US$50.955,64 | 40.270.135 CUSD |
| 442 |  BakeryToken BAKE | US$0,1392 | 5,12% | 16,22% | US$40.334.276 | US$14.351.022 | 289.770.513 BAKE |
| 443 |  Constellation DAG | US$0,03178 | -2,60% | 17,06% | US$40.259.408 | US$282.916 | 1.266.911.931 DAG |
| 444 |  Bella Protocol BEL | US$0,6081 | 2,97% | 11,07% | US$39.525.634 | US$4.131.700 | 65.000.000 BEL |
| 445 |  RSS3 RSS3 | US$0,08536 | 0,97% | -5,38% | US$39.481.498 | US$5.690.378 | 462.546.606 RSS3 |
| 446 |  Seedify.fund SFUND | US$0,7230 | 0,89% | 15,83% | US$39.121.196 | US$1.018.353 | 54.112.585 SFUND |
| 447 |  Pocket Network POKT | US$0,02572 | 4,22% | 7,05% | US$39.134.823 | US$143.650 | 1.521.517.215 POKT |
| 448 |  DeFi Pulse Index DPI | US$69,78 | 1,07% | 6,10% | US$39.005.861 | US$9.319,71 | 558.983 DPI |
| 449 |  Games for a Living GFAL | US$0,03280 | 4,57% | 32,02% | US$38.387.893 | US$821.210 | 1.170.395.897 GFAL |
| 450 |  AVINOC AVINOC | US$0,1006 | -2,66% | 2,23% | US$39.166.643 | US$69.354,43 | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.