Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Vega Protocol VEGA | US$1,36 | -1,47% | 1,56% | US$78.467.117 | US$548.642 | 57.612.621 VEGA |
| 302 |  OMG Network OMG | US$0,5588 | 5,35% | 20,55% | US$78.365.157 | US$18.789.682 | 140.245.398 OMG |
| 303 |  Decentralized Social DESO | US$8,79 | -0,32% | 4,89% | US$78.102.456 | US$1.659.159 | 8.884.536 DESO |
| 304 |  RACA RACA | US$0,0002219 | 3,94% | 99,02% | US$75.979.029 | US$45.557.696 | 342.429.541.600 RACA |
| 305 |  Marlin POND | US$0,009478 | 1,83% | 12,29% | US$76.653.496 | US$1.396.071 | 8.087.375.977 POND |
| 306 |  Bancor BNT | US$0,5397 | 1,22% | -1,48% | US$76.430.611 | US$4.808.345 | 141.614.710 BNT |
| 307 |  Echelon Prime PRIME | US$2,88 | -6,91% | -15,88% | US$75.635.125 | US$799.192 | 26.271.698 PRIME |
| 308 |  Radworks RAD | US$1,46 | 4,65% | 14,21% | US$75.282.353 | US$9.139.549 | 51.455.980 RAD |
| 309 |  Statter Network STT | US$1,47 | -0,01% | -0,16% | US$73.928.724 | US$4.409.316 | 50.344.589 STT |
| 310 |  Orchid OXT | US$0,07663 | 5,92% | 21,52% | US$73.764.822 | US$4.405.064 | 962.629.339 OXT |
| 311 |  Dent DENT | US$0,0007253 | 1,79% | 12,52% | US$72.533.321 | US$1.434.493 | 100.000.000.000 DENT |
| 312 |  StormX STMX | US$0,007281 | 3,27% | 10,99% | US$72.814.293 | US$18.633.891 | 10.000.000.000 STMX |
| 313 |  Request REQ | US$0,07213 | 1,60% | 3,56% | US$72.104.619 | US$1.423.054 | 999.702.433 REQ |
| 314 |  NYM NYM | US$0,1289 | 0,79% | 22,29% | US$71.743.253 | US$777.593 | 556.649.850 NYM |
| 315 |  Hippocrat HPO | US$0,07872 | 14,90% | 10,61% | US$71.905.076 | US$2.506.324 | 913.409.273 HPO |
| 316 |  MediBloc MED | US$0,01029 | 2,60% | 3,67% | US$71.084.406 | US$1.632.026 | 6.908.642.520 MED |
| 317 |  Core CORE | US$0,4226 | 1,83% | 7,45% | US$70.384.049 | US$8.884.873 | 166.566.074 CORE |
| 318 |  Amp AMP | US$0,001657 | 2,26% | 12,23% | US$69.965.522 | US$4.237.869 | 42.227.702.186 AMP |
| 319 |  LooksRare LOOKS | US$0,07243 | 3,65% | 26,15% | US$68.743.194 | US$2.661.374 | 949.159.432 LOOKS |
| 320 |  SmarDex SDEX | US$0,009976 | -0,13% | 5,83% | US$68.779.629 | US$1.522.142 | 6.894.742.856 SDEX |
| 321 |  DODO DODO | US$0,1114 | 5,79% | 13,74% | US$68.446.799 | US$7.604.519 | 614.617.713 DODO |
| 322 |  QuarkChain QKC | US$0,01074 | 8,83% | 22,28% | US$68.716.184 | US$13.569.236 | 6.399.906.497 QKC |
| 323 |  NKN NKN | US$0,09048 | 3,12% | 9,58% | US$68.298.463 | US$2.835.475 | 754.831.362 NKN |
| 324 |  Morpheus.Network MNW | US$1,44 | 2,95% | 33,82% | US$68.046.780 | US$226.276 | 47.180.014 MNW |
| 325 |  WINkLink WIN | US$0,00007016 | 3,22% | 9,98% | US$67.470.962 | US$13.791.403 | 961.737.300.000 WIN |
| 326 |  CyberConnect CYBER | US$6,07 | 0,96% | 41,47% | US$66.955.261 | US$46.482.608 | 11.038.000 CYBER |
| 327 |  Origin Protocol OGN | US$0,1182 | 2,63% | 5,57% | US$67.277.751 | US$12.016.484 | 569.266.815 OGN |
| 328 |  Nakamoto Games NAKA | US$0,9216 | 2,96% | 26,73% | US$66.686.355 | US$10.247.045 | 72.360.517 NAKA |
| 329 |  Syscoin SYS | US$0,08924 | 1,00% | 6,86% | US$66.155.671 | US$1.368.227 | 741.362.205 SYS |
| 330 |  Access Protocol ACS | US$0,002157 | 1,16% | -4,14% | US$65.725.051 | US$1.431.669 | 30.474.271.394 ACS |
| 331 |  Neutron NTRN | US$0,2978 | 0,78% | 8,42% | US$65.093.032 | US$8.508.931 | 218.586.963 NTRN |
| 332 |  Phala Network PHA | US$0,1048 | 2,28% | 10,31% | US$65.010.972 | US$4.950.863 | 620.123.232 PHA |
| 333 |  Metars Genesis MRS | US$1,02 | 0,60% | 13,42% | US$63.984.164 | US$57.720,34 | 62.850.000 MRS |
| 334 |  Stella ALPHA | US$0,07793 | 3,69% | 8,95% | US$64.055.703 | US$2.085.790 | 822.000.000 ALPHA |
| 335 |  Bitgert BRISE | US$0,0000001619 | -1,27% | 20,02% | US$64.043.692 | US$1.445.171 | 395.688.215.721.653 BRISE |
| 336 |  Highstreet HIGH | US$1,26 | 4,05% | 13,14% | US$63.704.902 | US$5.308.931 | 50.365.992 HIGH |
| 337 |  Dynex DNX | US$0,8479 | -0,16% | -11,20% | US$63.380.580 | US$858.008 | 74.746.666 DNX |
| 338 |  Gitcoin GTC | US$0,9553 | 0,75% | 12,42% | US$63.329.053 | US$5.246.506 | 66.291.054 GTC |
| 339 |  Bifrost BFC | US$0,04550 | -2,05% | -20,51% | US$63.087.685 | US$1.181.511 | 1.386.638.564 BFC |
| 340 |  Wilder World WILD | US$0,2418 | 3,81% | 10,14% | US$62.879.028 | US$334.419 | 260.058.962 WILD |
| 341 |  Verge XVG | US$0,003776 | -0,49% | 10,64% | US$62.390.045 | US$2.019.052 | 16.521.951.238 XVG |
| 342 |  Sun (New) SUN | US$0,006405 | 1,24% | 10,28% | US$61.806.665 | US$11.141.360 | 9.649.812.972 SUN |
| 343 |  Hifi Finance HIFI | US$0,6449 | 3,95% | 23,92% | US$61.276.001 | US$78.660.149 | 95.012.805 HIFI |
| 344 |  Sweat Economy SWEAT | US$0,009184 | 2,88% | -3,95% | US$60.895.429 | US$1.222.176 | 6.630.311.487 SWEAT |
| 345 |  Celsius CEL | US$0,2529 | -8,20% | 73,60% | US$60.399.124 | US$3.820.904 | 238.863.520 CEL |
| 346 |  UniBot UNIBOT | US$60,29 | 2,04% | -8,54% | US$60.285.633 | US$6.322.956 | 1.000.000 UNIBOT |
| 347 |  Linear Finance LINA | US$0,01045 | 1,26% | 19,37% | US$60.102.798 | US$7.092.516 | 5.749.954.482 LINA |
| 348 |  ConstitutionDAO PEOPLE | US$0,01187 | -2,42% | 24,91% | US$60.046.921 | US$11.465.399 | 5.060.137.335 PEOPLE |
| 349 |  Hashflow HFT | US$0,2772 | 4,42% | 22,78% | US$60.079.316 | US$9.224.063 | 216.723.227 HFT |
| 350 |  Secret SCRT | US$0,2840 | 1,04% | 10,71% | US$59.940.077 | US$1.372.828 | 211.069.154 SCRT |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.