Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Qtum QTUM | US$3,10 | 12,80% | 34,31% | US$324.641.467 | US$226.431.650 | 104.755.842 QTUM |
| 102 |  Dash DASH | US$28,45 | 2,86% | 8,97% | US$327.596.000 | US$42.167.372 | 11.516.741 DASH |
| 103 |  Zilliqa ZIL | US$0,01875 | 3,01% | 7,94% | US$325.717.555 | US$12.811.256 | 17.372.203.179 ZIL |
| 104 |  1inch Network 1INCH | US$0,2872 | 2,34% | 9,13% | US$299.676.331 | US$15.266.365 | 1.043.577.945 1INCH |
| 105 |  Basic Attention Token BAT | US$0,2005 | 2,14% | 4,91% | US$298.786.962 | US$14.015.403 | 1.490.115.132 BAT |
| 106 |  SafePal SFP | US$0,7073 | 1,02% | 13,53% | US$297.661.017 | US$2.165.456 | 420.833.333 SFP |
| 107 |  JUST JST | US$0,03111 | 9,36% | 25,53% | US$276.948.975 | US$77.235.439 | 8.902.080.000 JST |
| 108 |  Fetch.ai FET | US$0,3523 | 10,83% | 54,77% | US$286.240.318 | US$117.138.114 | 812.408.390 FET |
| 109 |  Flare FLR | US$0,01063 | 1,27% | 22,45% | US$284.502.213 | US$20.338.815 | 26.760.105.067 FLR |
| 110 |  SingularityNET AGIX | US$0,2292 | 7,91% | 29,14% | US$284.150.945 | US$54.260.265 | 1.239.747.261 AGIX |
| 111 |  PancakeSwap CAKE | US$1,23 | 0,52% | 10,13% | US$283.048.912 | US$13.703.211 | 230.043.090 CAKE |
| 112 |  Astar ASTR | US$0,05234 | 5,87% | 25,28% | US$279.002.752 | US$11.778.752 | 5.330.446.782 ASTR |
| 113 |  Enjin Coin ENJ | US$0,2716 | 7,08% | 26,54% | US$271.601.958 | US$17.954.183 | 1.000.000.000 ENJ |
| 114 |  MX TOKEN MX | US$2,66 | 0,32% | -7,29% | US$267.773.763 | US$3.004.323 | 100.631.536 MX |
| 115 |  Gnosis GNO | US$102,83 | 0,40% | 4,98% | US$266.276.231 | US$5.167.328 | 2.589.588 GNO |
| 116 |  Terra LUNA | US$0,4736 | 7,07% | 14,14% | US$266.746.247 | US$66.267.326 | 563.262.866 LUNA |
| 117 |  NEM XEM | US$0,02911 | 2,86% | 4,51% | US$261.980.499 | US$3.818.934 | 8.999.999.999 XEM |
| 118 |  Loopring LRC | US$0,1925 | 1,55% | 12,83% | US$256.293.310 | US$10.228.100 | 1.331.672.349 LRC |
| 119 |  Tellor TRB | US$102,35 | -2,34% | 44,45% | US$253.757.775 | US$66.807.843 | 2.479.398 TRB |
| 120 |  Bitcoin Gold BTG | US$14,56 | 1,79% | 3,94% | US$254.958.629 | US$7.793.824 | 17.513.924 BTG |
| 121 |  Chia XCH | US$27,84 | 9,46% | 22,06% | US$247.183.695 | US$20.049.371 | 8.877.169 XCH |
| 122 |  Theta Fuel TFUEL | US$0,03808 | 3,42% | 9,09% | US$240.970.949 | US$3.883.647 | 6.328.320.728 TFUEL |
| 123 |  Mask Network MASK | US$2,99 | 2,57% | 14,22% | US$245.597.633 | US$52.519.139 | 82.112.500 MASK |
| 124 |  aelf ELF | US$0,3623 | -0,23% | 4,30% | US$247.314.688 | US$5.046.067 | 682.635.058 ELF |
| 125 |  Celo CELO | US$0,4689 | 1,96% | 8,33% | US$241.542.623 | US$4.312.040 | 515.094.127 CELO |
| 126 |  Akash Network AKT | US$1,08 | 11,60% | 31,24% | US$239.256.151 | US$2.940.652 | 220.584.596 AKT |
| 127 |  Convex Finance CVX | US$2,86 | 4,06% | 9,58% | US$232.826.438 | US$6.551.190 | 81.537.392 CVX |
| 128 |  Ethereum Name Service ENS | US$7,70 | 2,54% | 8,76% | US$231.322.577 | US$8.166.498 | 30.052.526 ENS |
| 129 |  Blur BLUR | US$0,2240 | 1,60% | 19,21% | US$231.778.267 | US$29.478.171 | 1.034.723.934 BLUR |
| 130 |  Holo HOT | US$0,001302 | 0,52% | 3,97% | US$224.281.618 | US$8.451.749 | 172.288.595.723 HOT |
| 131 |  STEPN GMT | US$0,1742 | 7,11% | 13,57% | US$225.088.034 | US$40.228.029 | 1.292.409.479 GMT |
| 132 |  Ankr ANKR | US$0,02225 | 2,83% | 5,51% | US$222.536.039 | US$24.320.417 | 10.000.000.000 ANKR |
| 133 |  Helium HNT | US$1,51 | 0,38% | -0,05% | US$217.718.115 | US$852.485 | 143.934.821 HNT |
| 134 |  IoTeX IOTX | US$0,02296 | 3,90% | 26,45% | US$216.808.442 | US$10.355.718 | 9.443.193.017 IOTX |
| 135 |  Golem GLM | US$0,2111 | 0,63% | 3,79% | US$211.134.513 | US$4.083.266 | 1.000.000.000 GLM |
| 136 |  Ocean Protocol OCEAN | US$0,3657 | 6,38% | 26,77% | US$207.868.281 | US$54.965.313 | 568.381.103 OCEAN |
| 137 |  Threshold T | US$0,02230 | 1,48% | 9,31% | US$207.689.797 | US$10.430.825 | 9.312.266.778 T |
| 138 |  Ravencoin RVN | US$0,01579 | 3,30% | 9,78% | US$207.335.928 | US$5.809.930 | 13.128.457.189 RVN |
| 139 |  Worldcoin WLD | US$1,84 | -2,00% | 14,08% | US$203.883.412 | US$74.508.644 | 110.986.489 WLD |
| 140 |  Decred DCR | US$13,13 | 1,85% | 7,91% | US$204.800.907 | US$597.425 | 15.598.319 DCR |
| 141 |  Polymesh POLYX | US$0,2749 | 15,57% | 70,32% | US$204.230.965 | US$165.155.019 | 742.926.545 POLYX |
| 142 |  0x Protocol ZRX | US$0,2381 | 1,82% | 5,79% | US$201.809.406 | US$15.256.035 | 847.496.055 ZRX |
| 143 |  Band Protocol BAND | US$1,49 | -3,19% | 7,90% | US$202.292.093 | US$11.049.488 | 135.389.983 BAND |
| 144 |  ICON ICX | US$0,2081 | 2,60% | -0,95% | US$201.922.973 | US$4.336.602 | 970.452.502 ICX |
| 145 |  Waves WAVES | US$1,76 | 1,75% | 15,42% | US$198.734.632 | US$35.990.185 | 112.869.406 WAVES |
| 146 |  Sei SEI | US$0,1102 | 3,56% | 7,02% | US$198.308.495 | US$34.030.032 | 1.800.000.000 SEI |
| 147 |  Aragon ANT | US$4,93 | 2,10% | 2,05% | US$197.532.754 | US$8.006.791 | 40.039.312 ANT |
| 148 |  WAX WAXP | US$0,05821 | 0,19% | 8,58% | US$196.102.683 | US$46.278.050 | 3.369.077.574 WAXP |
| 149 |  yearn.finance YFI | US$5.685,09 | 1,16% | 8,21% | US$188.818.429 | US$14.588.938 | 33.213 YFI |
| 150 |  Siacoin SC | US$0,003393 | 1,51% | 11,99% | US$188.180.594 | US$4.355.307 | 55.454.584.684 SC |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.