Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$0,6593 | 3,34% | 18,08% | US$797.035.265 | US$17.082.150 | 1.208.896.260 IMX |
| 52 |  MultiversX EGLD | US$29,05 | 1,20% | 12,09% | US$759.247.519 | US$13.264.429 | 26.137.803 EGLD |
| 53 |  USDD USDD | US$0,9996 | 0,08% | -0,10% | US$725.036.455 | US$17.260.374 | 725.332.047 USDD |
| 54 |  Axie Infinity AXS | US$5,09 | 7,97% | 15,58% | US$719.999.461 | US$43.588.263 | 141.391.323 AXS |
| 55 |  Tezos XTZ | US$0,7308 | 3,12% | 9,24% | US$699.950.518 | US$21.919.319 | 957.751.735 XTZ |
| 56 |  EOS EOS | US$0,6287 | 4,45% | 12,28% | US$695.842.077 | US$103.313.930 | 1.106.825.891 EOS |
| 57 |  The Sandbox SAND | US$0,3309 | 2,37% | 6,94% | US$685.394.145 | US$41.376.327 | 2.071.031.926 SAND |
| 58 |  XDC Network XDC | US$0,04885 | 0,00% | 3,87% | US$677.648.267 | US$3.013.341 | 13.873.335.963 XDC |
| 59 |  Theta Network THETA | US$0,6717 | 4,32% | 10,65% | US$671.683.693 | US$10.265.555 | 1.000.000.000 THETA |
| 60 |  Decentraland MANA | US$0,3510 | 3,18% | 17,44% | US$664.521.286 | US$32.989.581 | 1.893.095.371 MANA |
| 61 |  Neo NEO | US$9,34 | 5,80% | 33,06% | US$658.751.393 | US$113.116.580 | 70.538.831 NEO |
| 62 |  Fantom FTM | US$0,2354 | 3,25% | 18,19% | US$659.991.658 | US$49.750.049 | 2.803.634.836 FTM |
| 63 |  Bitget Token BGB | US$0,4636 | 1,01% | 9,97% | US$649.017.428 | US$16.878.166 | 1.400.000.000 BGB |
| 64 |  Synthetix SNX | US$2,32 | 1,30% | 12,07% | US$633.660.535 | US$33.599.875 | 273.311.273 SNX |
| 65 |  Mina MINA | US$0,6118 | -2,03% | 52,21% | US$607.141.106 | US$63.111.706 | 992.443.354 MINA |
| 66 |  Kava KAVA | US$0,6463 | 3,11% | 9,45% | US$570.460.411 | US$10.373.225 | 882.682.123 KAVA |
| 67 |  eCash XEC | US$0,00002797 | 3,21% | 2,44% | US$546.487.944 | US$10.088.516 | 19.538.067.173.093 XEC |
| 68 |  Flow FLOW | US$0,5338 | 1,55% | 16,53% | US$553.129.348 | US$46.242.168 | 1.036.200.000 FLOW |
| 69 |  Conflux CFX | US$0,1569 | 4,56% | 44,93% | US$527.777.814 | US$67.309.039 | 3.362.740.878 CFX |
| 70 |  ApeCoin APE | US$1,37 | 5,11% | 22,17% | US$504.555.826 | US$50.571.588 | 368.593.750 APE |
| 71 |  Chiliz CHZ | US$0,06557 | 2,89% | 8,91% | US$496.056.821 | US$33.584.401 | 7.565.079.839 CHZ |
| 72 |  Tether Gold XAUt | US$2.003,28 | -0,31% | 1,04% | US$493.856.441 | US$4.755.275 | 246.524 XAUt |
| 73 |  PAX Gold PAXG | US$1.988,62 | 0,02% | 1,19% | US$489.611.395 | US$4.725.812 | 246.207 PAXG |
| 74 |  Pax Dollar USDP | US$0,9972 | 0,23% | -0,16% | US$482.378.824 | US$1.798.557 | 483.721.451 USDP |
| 75 |  Pepe PEPE | US$0,000001145 | -1,77% | 63,93% | US$477.496.475 | US$125.202.524 | 417.062.922.847.365 PEPE |
| 76 |  First Digital USD FDUSD | US$1,00 | 0,10% | 0,18% | US$469.596.768 | US$1.133.503.387 | 468.686.206 FDUSD |
| 77 |  IOTA IOTA | US$0,1557 | 2,64% | 4,60% | US$464.009.170 | US$9.413.760 | 2.980.714.977 IOTA |
| 78 |  Gala GALA | US$0,01811 | 2,98% | 34,25% | US$457.793.213 | US$71.871.920 | 25.274.807.854 GALA |
| 79 |  Rocket Pool RPL | US$23,22 | -3,26% | 20,69% | US$459.113.366 | US$3.691.425 | 19.768.220 RPL |
| 80 |  Zcash ZEC | US$27,89 | 1,96% | 8,79% | US$455.383.976 | US$39.096.594 | 16.328.269 ZEC |
| 81 |  Frax Share FXS | US$6,07 | 3,49% | 12,42% | US$454.460.084 | US$18.073.124 | 74.886.431 FXS |
| 82 |  dYdX DYDX | US$2,42 | 3,58% | 24,37% | US$445.320.328 | US$65.275.687 | 183.765.523 DYDX |
| 83 |  KuCoin Token KCS | US$4,55 | -1,56% | -0,32% | US$439.684.479 | US$816.685 | 96.732.986 KCS |
| 84 |  Trust Wallet Token TWT | US$1,04 | 0,15% | 0,65% | US$434.139.755 | US$9.699.362 | 416.649.900 TWT |
| 85 |  Curve DAO Token CRV | US$0,4809 | 3,10% | 9,47% | US$430.595.808 | US$22.480.886 | 895.336.649 CRV |
| 86 |  Klaytn KLAY | US$0,1312 | 0,65% | 5,37% | US$424.918.946 | US$6.619.226 | 3.237.768.051 KLAY |
| 87 |  GMX GMX | US$45,65 | 4,14% | 17,87% | US$417.770.904 | US$20.149.290 | 9.151.314 GMX |
| 88 |  Sui SUI | US$0,4673 | 8,37% | 19,47% | US$402.029.820 | US$155.395.994 | 860.392.960 SUI |
| 89 |  Casper CSPR | US$0,03406 | 5,65% | 10,78% | US$388.973.089 | US$8.312.765 | 11.420.148.017 CSPR |
| 90 |  WOO Network WOO | US$0,2203 | 6,95% | 23,02% | US$386.609.886 | US$16.534.714 | 1.754.854.486 WOO |
| 91 |  BitTorrent(New) BTT | US$0,0000004044 | 1,34% | 6,64% | US$384.747.771 | US$11.886.550 | 951.421.714.286.000 BTT |
| 92 |  Huobi Token HT | US$2,35 | -0,39% | 2,13% | US$380.950.038 | US$3.608.371 | 162.233.844 HT |
| 93 |  Terra Classic LUNC | US$0,00006499 | 2,67% | 11,95% | US$376.558.642 | US$24.560.416 | 5.794.402.957.660 LUNC |
| 94 |  GateToken GT | US$3,86 | 0,47% | 3,71% | US$365.994.477 | US$869.509 | 94.911.014 GT |
| 95 |  Compound COMP | US$46,19 | 2,95% | 8,87% | US$365.460.863 | US$26.831.181 | 7.911.522 COMP |
| 96 |  Nexo NEXO | US$0,6178 | 0,38% | 9,98% | US$345.949.757 | US$1.113.778 | 560.000.011 NEXO |
| 97 |  FLOKI FLOKI | US$0,00003590 | 3,48% | 50,21% | US$340.935.079 | US$122.577.013 | 9.497.006.671.075 FLOKI |
| 98 |  Oasis Network ROSE | US$0,05146 | 1,21% | 22,12% | US$336.663.819 | US$9.887.720 | 6.542.267.493 ROSE |
| 99 |  APENFT NFT | US$0,0000003382 | 2,05% | 3,42% | US$334.875.400 | US$12.437.944 | 990.105.682.877.398 NFT |
| 100 |  Arweave AR | US$5,03 | 10,22% | 22,77% | US$329.363.199 | US$9.619.828 | 65.454.185 AR |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.