Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Livepeer LPT | US$6,36 | 3,38% | 9,85% | US$187.561.914 | US$14.652.695 | 29.494.536 LPT |
| 152 |  Ontology ONT | US$0,2091 | 7,98% | 20,30% | US$183.048.821 | US$35.054.541 | 875.249.524 ONT |
| 153 |  Audius AUDIO | US$0,1656 | 4,13% | 15,44% | US$185.444.201 | US$4.020.071 | 1.119.977.190 AUDIO |
| 154 |  JasmyCoin JASMY | US$0,003741 | 1,35% | 18,88% | US$183.680.313 | US$20.892.546 | 49.099.999.876 JASMY |
| 155 |  Illuvium ILV | US$49,32 | -1,62% | 23,16% | US$180.333.890 | US$6.214.257 | 3.656.575 ILV |
| 156 |  Balancer BAL | US$3,39 | 2,14% | 9,75% | US$179.882.498 | US$5.087.079 | 53.133.196 BAL |
| 157 |  Solar SXP | US$0,3067 | 3,49% | 9,73% | US$178.636.025 | US$9.205.891 | 582.403.976 SXP |
| 158 |  Loom Network LOOM | US$0,1436 | 20,97% | 27,78% | US$175.121.060 | US$412.704.356 | 1.219.425.698 LOOM |
| 159 |  Kusama KSM | US$20,64 | 7,92% | 14,54% | US$174.806.337 | US$22.365.623 | 8.470.098 KSM |
| 160 |  Bone ShibaSwap BONE | US$0,7511 | -1,56% | 2,18% | US$172.705.048 | US$4.839.627 | 229.923.351 BONE |
| 161 |  TomoChain TOMO | US$1,75 | -2,16% | 16,82% | US$169.416.612 | US$23.281.745 | 96.830.754 TOMO |
| 162 |  Hive HIVE | US$0,3298 | 1,06% | 4,49% | US$165.147.914 | US$2.894.565 | 500.749.243 HIVE |
| 163 |  Gemini Dollar GUSD | US$0,9943 | -0,09% | -0,24% | US$161.980.620 | US$282.522 | 162.901.126 GUSD |
| 164 |  Biconomy BICO | US$0,2407 | 4,21% | 14,33% | US$160.574.571 | US$3.228.449 | 666.996.892 BICO |
| 165 |  Liquity LQTY | US$1,69 | -2,35% | 24,19% | US$159.484.552 | US$18.519.560 | 94.168.809 LQTY |
| 166 |  Moonbeam GLMR | US$0,2016 | 3,27% | 13,47% | US$156.053.742 | US$5.816.047 | 773.986.378 GLMR |
| 167 |  Harmony ONE | US$0,01120 | 2,16% | 18,53% | US$152.286.384 | US$8.683.961 | 13.598.517.932 ONE |
| 168 |  IOST IOST | US$0,008029 | 3,51% | 2,24% | US$150.211.574 | US$6.384.177 | 18.708.894.189 IOST |
| 169 |  Merit Circle MC | US$0,4574 | -4,16% | 1,96% | US$149.452.559 | US$4.181.349 | 326.740.043 MC |
| 170 |  EthereumPoW ETHW | US$1,38 | 3,65% | 9,46% | US$149.268.072 | US$5.087.845 | 107.818.999 ETHW |
| 171 |  Storj STORJ | US$0,3980 | 0,84% | 3,65% | US$147.085.916 | US$11.892.003 | 369.601.919 STORJ |
| 172 |  MAGIC MAGIC | US$0,6084 | 4,28% | 29,30% | US$145.484.612 | US$41.472.823 | 239.132.055 MAGIC |
| 173 |  SushiSwap SUSHI | US$0,6227 | 2,39% | 9,22% | US$144.055.370 | US$11.667.935 | 231.354.765 SUSHI |
| 174 |  Axelar AXL | US$0,3167 | 0,50% | -0,01% | US$142.682.331 | US$18.845.847 | 450.520.670 AXL |
| 175 |  Osmosis OSMO | US$0,2872 | 3,77% | 20,26% | US$141.473.648 | US$3.122.713 | 492.590.761 OSMO |
| 176 |  ssv.network SSV | US$14,05 | 0,78% | 12,49% | US$140.525.128 | US$5.860.468 | 10.000.000 SSV |
| 177 |  Stratis STRAX | US$0,8789 | 8,02% | 29,75% | US$135.960.497 | US$78.455.045 | 154.702.719 STRAX |
| 178 |  tomiNet TOMI | US$2,05 | 0,99% | -4,91% | US$134.156.419 | US$27.759.229 | 65.369.656 TOMI |
| 179 |  Centrifuge CFG | US$0,3664 | 0,07% | 23,50% | US$131.982.571 | US$814.567 | 360.263.043 CFG |
| 180 |  Horizen ZEN | US$9,11 | 0,21% | 8,91% | US$130.072.447 | US$5.778.079 | 14.279.931 ZEN |
| 181 |  Kyber Network Crystal v2 KNC | US$0,7547 | 0,78% | 15,75% | US$128.715.895 | US$18.909.425 | 170.554.320 KNC |
| 182 |  Orbs ORBS | US$0,04062 | 2,37% | -9,13% | US$128.665.233 | US$31.308.130 | 3.167.720.359 ORBS |
| 183 |  Kadena KDA | US$0,5049 | 2,56% | 13,54% | US$126.701.613 | US$2.791.243 | 250.963.871 KDA |
| 184 |  Nervos Network CKB | US$0,002938 | 0,70% | 12,10% | US$125.541.023 | US$1.426.612 | 42.724.847.035 CKB |
| 185 |  BORA BORA | US$0,1253 | 2,12% | 4,95% | US$124.543.276 | US$1.759.751 | 993.750.000 BORA |
| 186 |  Powerledger POWR | US$0,2426 | 2,65% | 11,22% | US$124.034.359 | US$57.652.303 | 511.332.804 POWR |
| 187 |  STP STPT | US$0,06319 | 0,48% | 2,31% | US$122.748.278 | US$13.528.542 | 1.942.420.283 STPT |
| 188 |  Rootstock Infrastructure Framework RIF | US$0,1230 | 4,00% | 20,17% | US$122.970.166 | US$5.231.413 | 1.000.000.000 RIF |
| 189 |  SKALE SKL | US$0,02425 | 2,82% | 12,37% | US$120.771.171 | US$7.148.462 | 4.979.352.671 SKL |
| 190 |  Lisk LSK | US$0,9272 | 1,37% | 7,17% | US$119.511.554 | US$1.752.675 | 128.900.445 LSK |
| 191 |  DigiByte DGB | US$0,007152 | 1,38% | 7,58% | US$118.700.959 | US$2.162.998 | 16.596.701.959 DGB |
| 192 |  Galxe GAL | US$1,36 | 1,10% | 16,79% | US$117.807.946 | US$9.835.065 | 86.918.666 GAL |
| 193 |  Ontology Gas ONG | US$0,2937 | 8,19% | 18,31% | US$105.438.746 | US$31.865.749 | 358.975.868 ONG |
| 194 |  Flux FLUX | US$0,3637 | 3,20% | 9,52% | US$116.420.441 | US$6.112.304 | 320.142.855 FLUX |
| 195 |  Status SNT | US$0,02915 | 2,24% | 7,53% | US$112.729.176 | US$13.400.357 | 3.867.254.211 SNT |
| 196 |  Cartesi CTSI | US$0,1486 | 1,91% | 13,80% | US$113.037.245 | US$2.671.921 | 760.808.480 CTSI |
| 197 |  UMA UMA | US$1,50 | 2,02% | 9,71% | US$111.937.747 | US$4.841.909 | 74.467.872 UMA |
| 198 |  Alchemy Pay ACH | US$0,01615 | 1,05% | 20,00% | US$111.540.607 | US$7.694.400 | 6.907.151.375 ACH |
| 199 |  TerraClassicUSD USTC | US$0,01220 | 2,05% | 7,43% | US$109.596.363 | US$5.120.037 | 8.985.178.998 USTC |
| 200 |  Vulcan Forged PYR PYR | US$4,02 | 6,15% | 35,90% | US$109.170.496 | US$17.071.532 | 27.182.227 PYR |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.