Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Reserve Rights RSR | US$0,002096 | 3,06% | 15,06% | US$106.062.855 | US$3.397.896 | 50.600.000.000 RSR |
| 252 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9490 | -0,75% | -1,66% | US$105.880.560 | US$417.964 | 111.567.264 USDX |
| 253 |  Decimal DEL | US$0,01872 | 1,57% | 7,90% | US$105.537.583 | US$242.450 | 5.638.783.251 DEL |
| 254 |  Coin98 C98 | US$0,1689 | 2,02% | 14,47% | US$105.018.958 | US$7.890.471 | 621.666.654 C98 |
| 255 |  OriginTrail TRAC | US$0,2630 | -3,55% | 14,15% | US$104.742.230 | US$1.267.004 | 398.267.138 TRAC |
| 256 |  Celer Network CELR | US$0,01347 | 1,47% | 8,99% | US$104.315.095 | US$1.864.746 | 7.743.424.107 CELR |
| 257 |  Telcoin TEL | US$0,001462 | 2,17% | 24,43% | US$101.860.436 | US$248.396 | 69.680.562.192 TEL |
| 258 |  MobileCoin MOB | US$0,5221 | 3,14% | 8,79% | US$101.964.558 | US$1.583.390 | 195.286.109 MOB |
| 259 |  PlayDapp PLA | US$0,1804 | 2,37% | 7,49% | US$101.059.358 | US$5.389.246 | 560.128.667 PLA |
| 260 |  Stargate Finance STG | US$0,4915 | 2,45% | 18,75% | US$100.436.363 | US$15.764.694 | 204.338.417 STG |
| 261 |  Dogelon Mars ELON | US$0,0000001815 | 2,35% | 15,29% | US$99.777.676 | US$4.319.669 | 549.652.770.159.583 ELON |
| 262 |  Keep Network KEEP | US$0,1045 | -0,23% | 8,20% | US$99.274.810 | US$84.108,90 | 949.685.896 KEEP |
| 263 |  PegNet PEG | US$0,04434 | -0,93% | 14,61% | US$98.781.257 | US$56.999,66 | 2.227.955.499 PEG |
| 264 |  Open Campus EDU | US$0,5237 | 4,84% | 26,32% | US$98.131.535 | US$15.348.296 | 187.395.833 EDU |
| 265 |  Global Currency Reserve GCR | US$0,9123 | -0,66% | 15,52% | US$97.638.680 | US$45.548,28 | 107.024.222 GCR |
| 266 |  dKargo DKA | US$0,03123 | 3,81% | 2,33% | US$97.478.650 | US$4.789.272 | 3.121.666.667 DKA |
| 267 |  Netrum NTR | US$44,92 | -0,41% | 14,74% | US$96.126.819 | US$50.962,81 | 2.139.819 NTR |
| 268 |  Steem STEEM | US$0,2123 | 2,58% | -1,46% | US$94.938.883 | US$16.800.165 | 447.211.102 STEEM |
| 269 |  Ark ARK | US$0,5387 | 1,36% | 18,08% | US$95.112.003 | US$68.920.974 | 176.547.734 ARK |
| 270 |  LUKSO (Old) LYXe | US$5,12 | -4,61% | -0,91% | US$95.202.020 | US$115.570 | 18.600.000 LYXe |
| 271 |  SPACE ID ID | US$0,2291 | 14,31% | 28,15% | US$94.395.436 | US$68.662.933 | 412.020.021 ID |
| 272 |  Ribbon Finance RBN | US$0,1733 | 0,72% | 1,00% | US$93.051.566 | US$449.286 | 537.093.440 RBN |
| 273 |  Metal DAO MTL | US$1,39 | 2,17% | 6,44% | US$92.676.686 | US$8.590.128 | 66.588.888 MTL |
| 274 |  Covalent CQT | US$0,1465 | -5,11% | 18,25% | US$90.912.517 | US$592.133 | 620.676.477 CQT |
| 275 |  Nano XNO | US$0,6812 | 0,97% | 6,02% | US$90.764.672 | US$1.544.994 | 133.248.297 XNO |
| 276 |  Bluzelle BLZ | US$0,2105 | 0,33% | 11,56% | US$89.539.669 | US$21.344.636 | 425.454.177 BLZ |
| 277 |  Civic CVC | US$0,09008 | 0,19% | -1,67% | US$90.083.099 | US$4.729.985 | 1.000.000.000 CVC |
| 278 |  Numeraire NMR | US$14,26 | 3,96% | 15,16% | US$88.397.268 | US$8.392.536 | 6.198.278 NMR |
| 279 |  MiL.k MLK | US$0,2791 | 1,16% | 7,10% | US$88.382.849 | US$5.787.320 | 316.682.025 MLK |
| 280 |  0x0.ai 0x0 | US$0,1010 | -0,19% | 5,56% | US$87.712.944 | US$783.931 | 868.563.455 0x0 |
| 281 |  JOE JOE | US$0,2597 | 2,80% | 13,81% | US$87.356.228 | US$4.184.714 | 336.436.965 JOE |
| 282 |  VVS Finance VVS | US$0,000002250 | 0,68% | 9,21% | US$86.854.076 | US$286.198 | 38.603.276.856.542 VVS |
| 283 |  BinaryX BNX | US$0,2475 | 1,45% | 0,21% | US$86.749.099 | US$1.776.964 | 350.492.362 BNX |
| 284 |  Venus XVS | US$5,54 | -0,04% | 17,20% | US$86.310.259 | US$3.949.839 | 15.565.835 XVS |
| 285 |  DeXe DEXE | US$2,35 | 1,60% | 10,41% | US$85.876.841 | US$1.042.551 | 36.500.047 DEXE |
| 286 |  Cannation CNNC | US$34,61 | 0,32% | -1,16% | US$85.733.700 | US$61.544,87 | 2.476.893 CNNC |
| 287 |  VeThor Token VTHO | US$0,001224 | 2,65% | 12,24% | US$84.032.121 | US$1.451.615 | 68.653.072.636 VTHO |
| 288 |  Ardor ARDR | US$0,08490 | 0,03% | -9,59% | US$84.813.305 | US$6.182.774 | 998.999.495 ARDR |
| 289 |  Smooth Love Potion SLP | US$0,002060 | 31,88% | 44,38% | US$85.093.462 | US$69.078.617 | 41.307.987.032 SLP |
| 290 |  DAO Maker DAO | US$0,5716 | 0,27% | 7,92% | US$82.281.348 | US$986.365 | 143.942.531 DAO |
| 291 |  Niobium Coin NBC | US$1,31 | -0,23% | -4,97% | US$82.051.258 | US$39.903,04 | 62.827.668 NBC |
| 292 |  MVL MVL | US$0,003508 | 0,59% | 9,05% | US$83.330.433 | US$1.738.814 | 23.752.958.863 MVL |
| 293 |  IQ IQ | US$0,005105 | 1,73% | 4,67% | US$81.664.755 | US$3.970.328 | 15.997.797.662 IQ |
| 294 |  Chromia CHR | US$0,1187 | 3,35% | 28,92% | US$81.503.686 | US$5.610.320 | 686.549.902 CHR |
| 295 |  iExec RLC RLC | US$1,12 | 3,63% | 12,28% | US$81.383.548 | US$5.704.144 | 72.382.548 RLC |
| 296 |  Radiant Capital RDNT | US$0,2385 | 1,71% | 10,96% | US$80.983.341 | US$9.675.015 | 339.557.660 RDNT |
| 297 |  Yield Guild Games YGG | US$0,2844 | 5,56% | 24,41% | US$80.693.020 | US$25.105.154 | 283.768.184 YGG |
| 298 |  LiteCoin Ultra LTCU | US$78,14 | -0,06% | -3,58% | US$80.590.279 | US$56.724,71 | 1.031.300 LTCU |
| 299 |  Prom PROM | US$4,32 | 1,07% | 4,79% | US$78.870.292 | US$1.072.908 | 18.250.000 PROM |
| 300 |  Wrapped NXM WNXM | US$33,08 | 0,93% | 7,05% | US$78.710.468 | US$2.458.788 | 2.379.601 WNXM |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.