Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.774,29 | 0,08% | 8,79% | US$15.584.533.301 | US$3.858.507 | 8.783.515 stETH |
| 202 |  Wrapped TRON WTRX | US$0,09427 | 0,77% | 2,85% | US$8.373.224.373 | US$572.281 | 88.820.883.510 WTRX |
| 203 |  Wrapped Kava WKAVA | US$9,35 | 0,08% | 6,39% | US$4.655.034.394 | US$2.415,46 | 497.668.960 WKAVA |
| 204 |  Bitcoin BEP2 BTCB | US$34.090,67 | 0,69% | 13,84% | US$1.836.901.367 | US$7.575.947 | 53.883 BTCB |
| 205 |  UnlimitedIP UIP | US$1,05 | 0,18% | -2,08% | US$1.763.250.570 | US$105.655 | 1.679.985.525 UIP |
| 206 |  Wrapped HBAR WHBAR | US$0,05167 | 1,32% | 5,63% | US$1.732.489.040 | US$284.415 | 33.530.602.294 WHBAR |
| 207 |  Wrapped EOS WEOS | US$1,52 | 1,07% | 9,54% | US$1.678.915.379 | US$11,82 | 1.106.825.891 WEOS |
| 208 |  HEX HEX | US$0,008021 | -3,00% | -3,61% | US$1.390.962.620 | US$2.055.186 | 173.411.074.413 HEX |
| 209 |  Wrapped Beacon ETH WBETH | US$1.810,19 | -0,21% | 9,17% | US$1.385.714.846 | US$2.356.165 | 765.507 WBETH |
| 210 |  Kaspa KAS | US$0,05080 | 0,59% | 1,62% | US$1.081.414.427 | US$7.574.248 | 21.289.721.398 KAS |
| 211 |  Trexcoin TREX | US$1,05 | -0,23% | -1,63% | US$1.055.495.394 | US$85.028,53 | 1.006.849.553 TREX |
| 212 |  Frax FRAX | US$1,00 | -0,07% | 0,15% | US$672.659.960 | US$5.380.389 | 671.723.781 FRAX |
| 213 |  TNC Coin TNC | US$0,1046 | 3,72% | -4,48% | US$611.955.033 | US$27.683,34 | 5.851.183.164 TNC |
| 214 |  Bitcoin Classic BXC | US$1.003,80 | -0,09% | 0,27% | US$602.427.551 | US$71.255,22 | 600.147 BXC |
| 215 |  Rollbit Coin RLB | US$0,1723 | -2,24% | 2,41% | US$568.201.958 | US$3.332.398 | 3.296.951.621 RLB |
| 216 |  Wrapped BNB WBNB | US$225,69 | 0,57% | 5,35% | US$545.775.285 | US$60.917.529 | 2.418.265 WBNB |
| 217 |  Cheelee CHEEL | US$9,15 | -0,70% | 0,06% | US$492.822.534 | US$3.570.284 | 53.837.549 CHEEL |
| 218 |  Radix XRD | US$0,04115 | -0,59% | -2,36% | US$422.186.333 | US$1.202.418 | 10.258.653.992 XRD |
| 219 |  FTX Token FTT | US$1,27 | 1,52% | 21,72% | US$419.080.478 | US$9.795.267 | 328.895.104 FTT |
| 220 |  WEMIX WEMIX | US$1,07 | -0,31% | 6,07% | US$346.224.239 | US$3.213.220 | 322.127.073 WEMIX |
| 221 |  Huobi BTC HBTC | US$34.587,88 | -0,06% | 17,18% | US$310.235.868 | US$1.635,66 | 8.969 HBTC |
| 222 |  USDJ USDJ | US$1,12 | -0,75% | 0,13% | US$307.069.815 | US$2.133.928 | 273.491.855 USDJ |
| 223 |  Orbler ORBR | US$0,2829 | 6,22% | 18,50% | US$287.276.327 | US$130.812 | 1.015.586.750 ORBR |
| 224 |  SwissBorg CHSB | US$0,2583 | 30,48% | 31,45% | US$258.292.580 | US$2.497,24 | 1.000.000.000 CHSB |
| 225 |  Polymath POLY | US$0,2692 | 12,52% | 60,90% | US$248.994.076 | US$775.429 | 924.998.413 POLY |
| 226 |  Liquity USD LUSD | US$0,9952 | -0,03% | -0,05% | US$225.121.028 | US$1.569.166 | 226.197.887 LUSD |
| 227 |  Aleph Zero AZERO | US$0,8269 | 3,40% | 9,73% | US$220.598.106 | US$1.051.131 | 266.778.951 AZERO |
| 228 |  Pendle PENDLE | US$0,8942 | 9,17% | 21,44% | US$210.738.971 | US$12.117.381 | 235.685.588 PENDLE |
| 229 |  DeFiChain DFI | US$0,2750 | -1,34% | 0,68% | US$209.379.985 | US$5.865.636 | 761.518.943 DFI |
| 230 |  Edgecoin EDGT | US$0,9711 | -0,01% | -0,02% | US$203.933.628 | US$201.799 | 210.000.000 EDGT |
| 231 |  Baby Doge Coin BabyDoge | US$0,000000001346 | -1,68% | 25,89% | US$194.052.553 | US$3.413.441 | 144.182.160.949.147.232 BabyDoge |
| 232 |  Dora Factory DORA | US$0,01949 | -1,70% | 12,06% | US$186.806.909 | US$120.621 | 9.583.587.250 DORA |
| 233 |  Beldex BDX | US$0,03019 | -0,41% | -0,24% | US$178.440.146 | US$4.176.788 | 5.910.387.394 BDX |
| 234 |  Fasttoken FTN | US$1,22 | 0,59% | 11,03% | US$174.715.957 | US$2.742.131 | 143.639.484 FTN |
| 235 |  FINSCHIA FNSA | US$23,64 | 4,33% | 14,62% | US$172.362.836 | US$497.317 | 7.291.835 FNSA |
| 236 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1671 | 22,19% | 75,69% | US$167.093.545 | US$7.291.356 | 999.798.155 BITCOIN |
| 237 |  BitTorrent BTTOLD | US$0,0001684 | -59,34% | -48,33% | US$166.699.104 | US$6.353,42 | 990.000.000.000 BTTOLD |
| 238 |  Symbol XYM | US$0,02612 | -1,64% | 32,04% | US$152.292.316 | US$529.643 | 5.830.093.845 XYM |
| 239 |  LUKSO LYX | US$5,28 | -0,49% | 1,35% | US$153.095.331 | US$86.086,59 | 29.006.604 LYX |
| 240 |  PayPal USD PYUSD | US$0,9990 | -0,02% | 0,04% | US$148.188.193 | US$2.408.425 | 148.340.937 PYUSD |
| 241 |  Tribe TRIBE | US$0,2681 | -0,30% | 6,51% | US$141.995.160 | US$198.587 | 529.600.706 TRIBE |
| 242 |  STASIS EURO EURS | US$1,06 | 0,52% | 0,13% | US$131.378.319 | US$4.723,93 | 124.125.940 EURS |
| 243 |  inSure DeFi SURE | US$0,004751 | 0,96% | 52,33% | US$127.274.150 | US$128.305 | 26.790.063.175 SURE |
| 244 |  Gains Network GNS | US$4,17 | 1,95% | 8,74% | US$127.130.173 | US$4.161.305 | 30.453.619 GNS |
| 245 |  Ronin RON | US$0,4747 | 4,77% | 13,47% | US$125.833.222 | US$357.646 | 265.097.483 RON |
| 246 |  ATOR Protocol ATOR | US$1,35 | -6,86% | 22,47% | US$116.676.063 | US$1.682.365 | 86.221.972 ATOR |
| 247 |  Rootstock Smart Bitcoin RBTC | US$33.995,00 | 0,65% | 14,18% | US$113.344.651 | US$1.570,73 | 3.334 RBTC |
| 248 |  Ordinals ORDI | US$5,23 | -1,31% | 20,86% | US$109.774.599 | US$10.948.805 | 21.000.000 ORDI |
| 249 |  Pundi X (New) PUNDIX | US$0,4150 | -0,11% | 4,60% | US$107.285.961 | US$8.098.103 | 258.491.637 PUNDIX |
| 250 |  API3 API3 | US$1,23 | 1,61% | 16,18% | US$106.679.216 | US$3.704.767 | 86.421.978 API3 |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.