Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aura Finance AURA | US$0,9066 | -0,45% | 18,64% | US$38.493.507 | US$75.635,88 | 42.457.689 AURA |
| 452 |  Tether EURt EURt | US$1,05 | -0,22% | -0,52% | US$38.379.643 | US$1.273.959 | 36.387.340 EURt |
| 453 |  Groestlcoin GRS | US$0,4585 | 0,71% | 7,05% | US$38.373.056 | US$5.567.203 | 83.692.679 GRS |
| 454 |  PlatON LAT | US$0,008534 | 0,76% | 20,15% | US$38.393.880 | US$1.179.252 | 4.498.714.473 LAT |
| 455 |  SuperVerse SUPER | US$0,08364 | 3,91% | 12,02% | US$37.778.076 | US$1.530.500 | 451.694.843 SUPER |
| 456 |  Wanchain WAN | US$0,1905 | 1,32% | 4,44% | US$37.568.760 | US$615.099 | 197.235.434 WAN |
| 457 |  CEEK VR CEEK | US$0,04653 | -5,74% | 31,76% | US$37.487.263 | US$3.734.041 | 805.717.779 CEEK |
| 458 |  Steem Dollars SBD | US$2,92 | 5,16% | 9,99% | US$36.539.285 | US$13.475.775 | 12.529.812 SBD |
| 459 |  Enzyme MLN | US$15,87 | 1,29% | 4,53% | US$37.534.040 | US$1.099.766 | 2.365.741 MLN |
| 460 |  Toko Token TKO | US$0,2207 | 2,25% | 5,18% | US$37.474.152 | US$1.283.710 | 169.761.345 TKO |
| 461 |  Kwenta KWENTA | US$86,71 | -4,13% | 34,90% | US$37.428.153 | US$112.376 | 431.633 KWENTA |
| 462 |  Mines of Dalarnia DAR | US$0,09366 | 2,02% | 12,63% | US$37.365.828 | US$5.908.961 | 398.953.623 DAR |
| 463 |  Uquid Coin UQC | US$3,73 | 0,80% | 17,29% | US$37.332.612 | US$96.440,65 | 10.000.000 UQC |
| 464 |  SingularityDAO SDAO | US$0,4484 | 4,20% | 15,85% | US$37.094.486 | US$728.487 | 82.733.204 SDAO |
| 465 |  Aurora AURORA | US$0,09888 | -25,53% | 101,06% | US$36.463.047 | US$4.197.078 | 368.751.344 AURORA |
| 466 |  Rakon RKN | US$0,1504 | -0,79% | -4,86% | US$36.516.505 | US$4.161,31 | 242.857.143 RKN |
| 467 |  Moonriver MOVR | US$4,35 | 6,06% | 13,29% | US$36.099.965 | US$2.632.940 | 8.306.136 MOVR |
| 468 |  Automata Network ATA | US$0,08276 | 2,52% | 8,12% | US$35.877.548 | US$1.177.330 | 433.488.897 ATA |
| 469 |  Locus Chain LOCUS | US$0,01711 | 0,35% | -15,43% | US$35.611.148 | US$28.069,82 | 2.081.062.787 LOCUS |
| 470 |  Ampleforth AMPL | US$1,28 | 1,08% | 7,64% | US$35.031.669 | US$227.232 | 27.437.128 AMPL |
| 471 |  Orbit Chain ORC | US$0,05391 | 0,24% | 3,86% | US$34.848.197 | US$94.547,21 | 646.379.698 ORC |
| 472 |  Ellipsis EPS | US$0,01854 | -0,65% | 1,78% | US$13.415.190 | US$507,17 | 723.701.572 EPS |
| 473 |  Reef REEF | US$0,001525 | 7,73% | 19,81% | US$34.803.504 | US$29.232.813 | 22.821.409.581 REEF |
| 474 |  IDEX IDEX | US$0,05084 | 4,42% | 12,89% | US$34.261.232 | US$2.495.440 | 673.858.614 IDEX |
| 475 |  Chainge CHNG | US$0,08574 | 3,13% | 20,91% | US$34.283.452 | US$337.976 | 399.854.061 CHNG |
| 476 |  Fei USD FEI | US$0,9749 | -0,33% | -0,99% | US$34.026.523 | US$461.301 | 34.903.925 FEI |
| 477 |  ASD ASD | US$0,05068 | -1,24% | -4,72% | US$33.477.921 | US$1.597.339 | 660.615.274 ASD |
| 478 |  Sentinel Protocol UPP | US$0,06787 | 1,51% | 6,81% | US$33.280.365 | US$1.166.899 | 490.334.811 UPP |
| 479 |  Trias Token (new) TRIAS | US$3,46 | 3,70% | 3,25% | US$33.078.516 | US$797.469 | 9.567.319 TRIAS |
| 480 |  Voyager Token VGX | US$0,1183 | 1,47% | 3,02% | US$32.933.931 | US$2.876.792 | 278.482.214 VGX |
| 481 |  Moss Coin MOC | US$0,08222 | 2,08% | 3,53% | US$32.847.630 | US$1.882.315 | 399.489.688 MOC |
| 482 |  Phoenix PHB | US$0,7255 | 6,75% | 25,47% | US$32.923.480 | US$14.795.451 | 45.379.535 PHB |
| 483 |  Electroneum ETN | US$0,001822 | -22,90% | 2,05% | US$32.713.803 | US$699.630 | 17.957.662.610 ETN |
| 484 |  Doge Killer LEASH | US$307,00 | 1,01% | 4,26% | US$32.634.984 | US$665.185 | 106.304 LEASH |
| 485 |  Pirate Chain ARRR | US$0,1653 | 4,89% | 4,97% | US$32.432.567 | US$54.747,35 | 196.213.798 ARRR |
| 486 |  ALEX Lab ALEX | US$0,05373 | 1,91% | 3,67% | US$32.585.393 | US$692.411 | 606.489.877 ALEX |
| 487 |  Frontier FRONT | US$0,3585 | 7,25% | 24,91% | US$32.263.579 | US$29.408.770 | 90.000.000 FRONT |
| 488 |  Biswap BSW | US$0,06707 | 2,10% | 10,28% | US$32.391.722 | US$3.867.302 | 482.930.253 BSW |
| 489 |  Kin KIN | US$0,00001096 | 1,29% | 6,11% | US$32.184.027 | US$220.603 | 2.935.737.051.545 KIN |
| 490 |  XCAD Network XCAD | US$0,7081 | -0,03% | -2,44% | US$32.126.797 | US$915.962 | 45.369.065 XCAD |
| 491 |  BarnBridge BOND | US$4,05 | -2,84% | -1,24% | US$32.001.812 | US$12.639.965 | 7.910.262 BOND |
| 492 |  Measurable Data Token MDT | US$0,04754 | 4,57% | 16,92% | US$32.143.749 | US$6.983.057 | 676.157.013 MDT |
| 493 |  sUSD SUSD | US$0,9970 | -0,05% | -0,16% | US$31.988.100 | US$907.708 | 32.085.208 SUSD |
| 494 |  RAMP RAMP | US$0,06694 | -0,01% | -0,34% | US$31.986.283 | US$333,02 | 477.838.740 RAMP |
| 495 |  Komodo KMD | US$0,2332 | 1,69% | 7,29% | US$31.708.111 | US$602.247 | 135.953.876 KMD |
| 496 |  Ultiledger ULT | US$0,01113 | -0,65% | 0,00% | US$31.557.218 | - | 2.836.429.509 ULT |
| 497 |  ZEON ZEON | US$0,001029 | 1,17% | 0,92% | US$31.402.789 | US$27.196,55 | 30.529.103.436 ZEON |
| 498 |  Multichain MULTI | US$2,16 | 0,58% | 2,41% | US$31.435.406 | US$2.644.311 | 14.541.094 MULTI |
| 499 |  Router Protocol ROUTE | US$2,35 | 4,50% | 18,42% | US$31.376.276 | US$1.055.834 | 13.355.769 ROUTE |
| 500 |  Ethernity ERN | US$1,60 | 2,46% | 7,03% | US$31.233.447 | US$1.207.396 | 19.496.432 ERN |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.