Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  StrikeX STRX | US$0,02265 | -1,74% | -1,32% | US$19.505.193 | US$7.553,69 | 861.141.947 STRX |
| 602 |  ApolloX APX | US$0,04333 | -1,86% | 15,27% | US$19.406.868 | US$823.540 | 447.931.101 APX |
| 603 |  OG Fan Token OG | US$4,45 | -0,76% | 6,89% | US$19.377.514 | US$10.101.909 | 4.358.187 OG |
| 604 |  ROA CORE ROA | US$0,1942 | 1,12% | 19,68% | US$19.232.134 | US$1.436.448 | 99.046.732 ROA |
| 605 |  ONBUFF ONIT | US$0,02479 | 0,41% | -5,17% | US$19.091.954 | US$185.912 | 770.075.466 ONIT |
| 606 |  Yield App YLD | US$0,07816 | -1,67% | 15,33% | US$18.996.090 | US$332.494 | 243.045.131 YLD |
| 607 |  Bonfida FIDA | US$0,1746 | 2,33% | 7,78% | US$18.895.436 | US$2.291.874 | 108.240.457 FIDA |
| 608 |  Elitium EUM | US$0,6762 | 27,40% | -0,17% | US$18.876.025 | - | 27.916.379 EUM |
| 609 |  Optimus AI OPTI | US$0,1997 | -1,59% | 157,33% | US$18.979.645 | US$638.612 | 95.034.939 OPTI |
| 610 |  Telos TLOS | US$0,06986 | 1,70% | 7,56% | US$18.870.981 | US$1.075.456 | 270.123.444 TLOS |
| 611 |  Orion ORN | US$0,5486 | 2,45% | 9,04% | US$18.734.208 | US$1.703.700 | 34.146.255 ORN |
| 612 |  Bitcicoin BITCI | US$0,002418 | 0,31% | -1,65% | US$18.642.872 | US$642.756 | 7.708.828.412 BITCI |
| 613 |  CENNZnet CENNZ | US$0,01542 | 8,28% | 15,76% | US$18.508.465 | US$617.391 | 1.200.000.000 CENNZ |
| 614 |  GYEN GYEN | US$0,006762 | 2,07% | -0,38% | US$18.485.921 | US$5.275,45 | 2.733.961.999 GYEN |
| 615 |  GameZone GZONE | US$0,02175 | -1,58% | 28,14% | US$18.273.568 | US$60.914,02 | 840.117.285 GZONE |
| 616 |  Voxies VOXEL | US$0,1555 | 1,43% | 13,23% | US$18.234.635 | US$3.178.793 | 117.260.798 VOXEL |
| 617 |  Marinade Staked SOL MSOL | US$36,20 | -0,57% | 8,06% | US$18.029.446 | US$2.711.746 | 498.000 MSOL |
| 618 |  Nine Chronicles WNCG | US$0,05941 | -0,01% | 7,08% | US$18.018.231 | US$217.031 | 303.262.680 WNCG |
| 619 |  Taraxa TARA | US$0,004840 | -5,21% | 2,11% | US$17.928.685 | US$876.545 | 3.704.147.937 TARA |
| 620 |  Ternoa CAPS | US$0,01481 | 0,56% | 4,16% | US$17.843.726 | US$270.454 | 1.204.898.124 CAPS |
| 621 |  Velo VELO | US$0,002418 | 1,39% | 7,65% | US$17.870.954 | US$2.542.817 | 7.390.475.595 VELO |
| 622 |  DeRace DERC | US$0,1611 | -0,92% | 4,92% | US$17.626.245 | US$367.180 | 109.440.000 DERC |
| 623 |  Aleph.im ALEPH | US$0,07086 | -0,18% | 11,74% | US$17.518.524 | US$127.987 | 247.220.482 ALEPH |
| 624 |  UNS TOKEN UNS | US$0,1661 | -2,59% | -14,89% | US$17.545.407 | US$31.316,41 | 105.604.200 UNS |
| 625 |  Harvest Finance FARM | US$25,57 | 2,00% | 7,31% | US$17.513.413 | US$1.180.861 | 684.812 FARM |
| 626 |  Stader SD | US$0,6204 | 0,57% | 11,25% | US$17.507.224 | US$972.364 | 28.217.104 SD |
| 627 |  Velas VLX | US$0,006934 | -1,74% | -0,81% | US$17.445.669 | US$881.798 | 2.515.865.662 VLX |
| 628 |  Volt Inu VOLT | US$0,0000003163 | 10,57% | 35,20% | US$17.320.156 | US$687.959 | 54.766.287.142.827 VOLT |
| 629 |  Namecoin NMC | US$1,17 | -0,96% | -9,60% | US$17.299.297 | US$4.746,48 | 14.736.400 NMC |
| 630 |  VIDT DAO VIDT | US$0,02241 | 7,13% | 26,44% | US$17.257.530 | US$10.974.359 | 770.011.370 VIDT |
| 631 |  Dejitaru Tsuka TSUKA | US$0,01723 | 3,11% | 7,88% | US$17.233.804 | US$379.435 | 1.000.000.000 TSUKA |
| 632 |  Manchester City Fan Token CITY | US$2,84 | 1,02% | 6,04% | US$17.098.319 | US$935.439 | 6.025.363 CITY |
| 633 |  StaFi FIS | US$0,2828 | 2,35% | 5,59% | US$17.094.541 | US$1.345.455 | 60.452.000 FIS |
| 634 |  Adshares ADS | US$0,4392 | 0,62% | -6,48% | US$17.019.627 | US$25.391,42 | 38.751.808 ADS |
| 635 |  WAGMI Games WAGMIGAMES | US$0,000009356 | -0,47% | 30,15% | US$16.881.379 | US$1.169.828 | 1.804.354.666.195 WAGMIGAMES |
| 636 |  MAP Protocol MAP | US$0,007667 | -0,36% | 4,05% | US$16.907.383 | US$152.483 | 2.205.183.690 MAP |
| 637 |  BurgerCities BURGER | US$0,3647 | 3,62% | 9,88% | US$16.902.861 | US$3.674.710 | 46.350.161 BURGER |
| 638 |  Findora FRA | US$0,001910 | 10,54% | 8,97% | US$16.903.760 | US$682.840 | 8.851.836.144 FRA |
| 639 |  MXC MXC | US$0,006380 | 0,79% | 6,35% | US$16.856.872 | US$1.010.370 | 2.642.132.371 MXC |
| 640 |  Gifto GFT | US$0,01700 | 1,81% | 9,96% | US$16.983.590 | US$9.214.673 | 999.271.532 GFT |
| 641 |  Syntropy NOIA | US$0,02377 | 8,57% | 19,71% | US$16.828.051 | US$560.242 | 708.042.080 NOIA |
| 642 |  Veloce VEXT | US$0,4466 | -0,99% | -7,89% | US$16.756.725 | US$3.413.121 | 37.518.806 VEXT |
| 643 |  Tranchess CHESS | US$0,1330 | 2,26% | 8,35% | US$16.663.111 | US$1.217.985 | 125.304.822 CHESS |
| 644 |  Kava Lend HARD | US$0,1237 | 3,44% | 9,80% | US$16.675.692 | US$1.248.076 | 134.791.668 HARD |
| 645 |  Mango MNGO | US$0,01653 | 3,04% | 43,07% | US$16.533.506 | US$140.246 | 1.000.000.000 MNGO |
| 646 |  YooShi YOOSHI | US$0,00000004423 | 0,48% | 10,80% | US$16.491.536 | US$74.771,22 | 372.877.506.034.555 YOOSHI |
| 647 |  MILC Platform MLT | US$0,1308 | 19,28% | 58,13% | US$16.277.098 | US$987.500 | 124.423.461 MLT |
| 648 |  Student Coin STC | US$0,003042 | 1,97% | 1,17% | US$16.192.244 | US$52.153,13 | 5.322.747.502 STC |
| 649 |  League of Kingdoms Arena LOKA | US$0,2191 | 3,39% | 16,72% | US$16.189.565 | US$4.140.491 | 73.874.861 LOKA |
| 650 |  MANTRA OM | US$0,02071 | 1,24% | 7,61% | US$16.068.830 | US$1.506.786 | 775.919.392 OM |
Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.