Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  REVV REVV | US$0,007384 | 2,07% | 7,64% | US$8.791.771 | US$1.116.387 | 1.190.694.705 REVV |
| 802 |  Obyte GBYTE | US$10,25 | -0,20% | 3,22% | US$8.751.187 | US$3.815,98 | 853.463 GBYTE |
| 803 |  Phantasma SOUL | US$0,07394 | 12,94% | 0,38% | US$9.031.306 | US$196.672 | 122.136.300 SOUL |
| 804 |  Rebel Bots RBLS | US$0,06959 | 1,11% | 2,29% | US$8.579.547 | US$93.985,87 | 123.295.295 RBLS |
| 805 |  Dimecoin DIME | US$0,00001777 | -0,20% | 9,09% | US$8.501.561 | - | 478.333.438.962 DIME |
| 806 |  Newscrypto NWC | US$0,05665 | -0,60% | 7,84% | US$8.520.686 | US$96.574,99 | 150.400.834 NWC |
| 807 |  Pallapay PALLA | US$0,01134 | 2,04% | -0,02% | US$8.434.755 | - | 743.546.427 PALLA |
| 808 |  Prosper PROS | US$0,2755 | 2,01% | 7,01% | US$8.413.570 | US$812.952 | 30.541.762 PROS |
| 809 |  XeniosCoin XNC | US$0,1100 | -0,10% | -0,10% | US$8.392.804 | US$1.003,29 | 76.274.958 XNC |
| 810 |  Kryll KRL | US$0,2171 | -0,12% | 3,24% | US$8.344.955 | US$82.443,91 | 38.446.598 KRL |
| 811 |  Cratos CRTS | US$0,0001691 | 1,69% | 3,88% | US$8.335.177 | US$615.239 | 49.299.676.745 CRTS |
| 812 |  Shapeshift FOX Token FOX | US$0,02179 | 3,15% | 8,70% | US$8.216.756 | US$173.061 | 377.154.162 FOX |
| 813 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 814 |  Alephium ALPH | US$0,1922 | 0,25% | -2,13% | US$8.152.105 | US$31.219,28 | 42.425.446 ALPH |
| 815 |  MASQ MASQ | US$0,2373 | 2,04% | 11,22% | US$8.158.343 | US$31.043,37 | 34.379.475 MASQ |
| 816 |  Gulf Coin GULF | US$0,07053 | 0,99% | 15,92% | US$8.085.048 | US$514.772 | 114.627.357 GULF |
| 817 |  Observer OBSR | US$0,001366 | 1,23% | -0,32% | US$8.071.841 | US$86.666,97 | 5.907.080.871 OBSR |
| 818 |  Arianee ARIA20 | US$0,2994 | 0,83% | 26,19% | US$8.041.536 | - | 26.856.005 ARIA20 |
| 819 |  Karura KAR | US$0,08110 | 5,89% | 5,22% | US$7.970.099 | US$166.276 | 98.270.832 KAR |
| 820 |  UniLend UFT | US$0,2560 | 2,51% | 4,19% | US$7.949.247 | US$1.628.519 | 31.052.564 UFT |
| 821 |  Giant Mammoth GMMT | US$2,63 | -0,27% | -1,40% | US$7.912.910 | US$1.768.415 | 3.010.935 GMMT |
| 822 |  Red Kite PKF | US$0,06881 | 0,95% | 11,62% | US$7.892.259 | US$151.899 | 114.692.138 PKF |
| 823 |  MATH MATH | US$0,06858 | 2,27% | 2,70% | US$7.842.200 | US$166.886 | 114.356.164 MATH |
| 824 |  Push Protocol PUSH | US$0,1886 | 2,27% | 9,70% | US$7.819.656 | US$231.542 | 41.463.198 PUSH |
| 825 |  apM Coin APM | US$0,005757 | -0,15% | 0,19% | US$7.828.929 | US$2.137.921 | 1.359.992.564 APM |
| 826 |  Nash NEX | US$0,1913 | -2,13% | 6,58% | US$7.797.010 | US$1.218,88 | 40.764.163 NEX |
| 827 |  Carrieverse CVTX | US$0,03955 | 3,74% | -5,31% | US$7.785.057 | US$225.981 | 196.843.407 CVTX |
| 828 |  Quantum Resistant Ledger QRL | US$0,1141 | -10,23% | -15,07% | US$7.749.424 | US$1.876,48 | 67.937.170 QRL |
| 829 |  Divi DIVI | US$0,002138 | -4,94% | 12,88% | US$7.749.336 | US$110.716 | 3.624.997.774 DIVI |
| 830 |  Matrix AI Network MAN | US$0,01772 | 19,21% | 35,63% | US$7.678.108 | US$395.369 | 433.301.826 MAN |
| 831 |  AS Roma Fan Token ASR | US$2,29 | 1,01% | 3,89% | US$7.711.132 | US$839.210 | 3.374.333 ASR |
| 832 |  Vita Inu VINU | US$0,000000009167 | -2,70% | 5,00% | US$7.715.023 | US$1.172.767 | 841.642.127.334.108 VINU |
| 833 |  KALM KALM | US$0,9263 | 0,21% | 8,12% | US$7.697.101 | US$31.284,22 | 8.309.704 KALM |
| 834 |  MEVerse MEV | US$0,004508 | 1,53% | 8,55% | US$7.692.893 | US$131.984 | 1.706.645.046 MEV |
| 835 |  ZKSpace ZKS | US$0,03896 | 0,07% | 6,21% | US$7.691.947 | US$342.885 | 197.440.000 ZKS |
| 836 |  DeFi Kingdoms JEWEL | US$0,1065 | 3,02% | 9,28% | US$7.675.924 | US$37.900,42 | 72.049.372 JEWEL |
| 837 |  r/CryptoCurrency Moons MOON | US$0,07282 | -14,69% | 100,56% | US$7.775.801 | US$702.123 | 106.776.318 MOON |
| 838 |  Turbo TURBO | US$0,0001202 | -0,67% | 13,06% | US$7.618.631 | US$2.351.207 | 63.404.701.105 TURBO |
| 839 |  Crust Network CRU | US$0,5373 | 5,60% | 5,26% | US$7.597.030 | US$984.390 | 14.138.569 CRU |
| 840 |  King DAG KDAG | US$0,1397 | 2,11% | 2,27% | US$7.607.627 | US$90.203,20 | 54.451.545 KDAG |
| 841 |  Aurory AURY | US$0,4296 | 2,69% | 6,49% | US$7.597.687 | US$55.173,10 | 17.687.361 AURY |
| 842 |  Arcblock ABT | US$0,07698 | 3,40% | 12,95% | US$7.586.952 | US$174.648 | 98.554.305 ABT |
| 843 |  Counterparty XCP | US$2,87 | -0,10% | 7,63% | US$7.509.576 | - | 2.613.892 XCP |
| 844 |  Galatasaray Fan Token GAL | US$1,82 | -0,23% | -1,26% | US$7.463.682 | US$831.298 | 4.094.238 GAL |
| 845 |  Diamond Launch DLC | US$0,07718 | -0,21% | 3,21% | US$7.424.920 | US$163.339 | 96.203.056 DLC |
| 846 |  ASTA ASTA | US$0,003529 | -0,97% | -1,29% | US$7.410.562 | US$172.310 | 2.099.999.990 ASTA |
| 847 |  SIDUS SIDUS | US$0,0009030 | 2,34% | 23,53% | US$7.330.844 | US$403.689 | 8.117.995.539 SIDUS |
| 848 |  Across Protocol ACX | US$0,05276 | -2,86% | 13,20% | US$7.284.414 | US$145.058 | 138.063.734 ACX |
| 849 |  Dvision Network DVI | US$0,01094 | -3,22% | 6,75% | US$7.257.756 | US$100.458 | 663.296.290 DVI |
| 850 |  Verse VERSE | US$0,0003470 | -0,41% | 8,78% | US$7.251.415 | US$134.884 | 20.896.955.672 VERSE |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.