Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitcoin Atom BCA | US$0,2070 | 1,75% | 15,42% | US$3.812.041 | - | 18.418.931 BCA |
| 1002 |  Prime Numbers Labs Ecosystem PRNT | US$1,16 | 14,44% | 21,77% | US$3.791.393 | US$829.960 | 3.256.901 PRNT |
| 1003 |  TE-FOOD TONE | US$0,006248 | 1,66% | -17,92% | US$3.791.352 | US$81.221,66 | 606.833.706 TONE |
| 1004 |  XCAD Network Play PLAY | US$0,01606 | 0,66% | -3,23% | US$3.744.761 | US$739.343 | 233.208.114 PLAY |
| 1005 |  SpaceChain SPC | US$0,01218 | -2,97% | 1,81% | US$3.740.379 | US$2.628,46 | 307.182.730 SPC |
| 1006 |  Vertcoin VTC | US$0,05485 | -0,07% | 10,48% | US$3.727.169 | US$25.241,57 | 67.948.210 VTC |
| 1007 |  RigoBlock GRG | US$1,08 | -3,54% | 3,32% | US$2.918.859 | US$947,58 | 2.701.063 GRG |
| 1008 |  Minter Network BIP | US$0,0004738 | 5,23% | 1,97% | US$3.696.048 | US$315,60 | 7.800.869.079 BIP |
| 1009 |  Vesper VSP | US$0,4091 | -0,23% | 5,07% | US$3.650.984 | US$77.094,11 | 8.924.856 VSP |
| 1010 |  Haven Protocol XHV | US$0,1185 | -4,71% | 0,06% | US$3.656.889 | US$8.397,23 | 30.859.845 XHV |
| 1011 |  Darwinia Network RING | US$0,002130 | 0,00% | 10,14% | US$3.664.808 | US$1.693.209 | 1.720.540.902 RING |
| 1012 |  Skey Network SKEY | US$0,02012 | -5,99% | -8,88% | US$3.654.293 | US$346.533 | 181.631.354 SKEY |
| 1013 |  GNY GNY | US$0,01892 | -3,10% | 41,00% | US$3.639.435 | US$82.122,56 | 192.376.657 GNY |
| 1014 |  Ariva ARV | US$0,00004999 | 13,24% | 64,00% | US$3.626.581 | US$1.037.854 | 72.553.169.190 ARV |
| 1015 |  Nuco.cloud NCDT | US$0,1451 | 3,21% | 14,72% | US$3.628.281 | US$258.181 | 25.000.000 NCDT |
| 1016 |  Energi NRG | US$0,05132 | 5,62% | 11,94% | US$3.595.926 | US$103.926 | 70.066.598 NRG |
| 1017 |  Onomy Protocol NOM | US$0,08146 | 1,10% | 32,24% | US$3.601.871 | US$484.525 | 44.217.940 NOM |
| 1018 |  Green Satoshi Token (ETH) GST | US$0,06894 | 2,53% | -6,13% | US$3.605.728 | - | 52.300.066 GST |
| 1019 |  Omax Coin OMAX | US$0,0004116 | 1,23% | -12,25% | US$3.567.650 | US$184.345 | 8.667.996.990 OMAX |
| 1020 |  Retreeb TREEB | US$0,006627 | 0,18% | 128,80% | US$3.624.321 | US$21.564,09 | 546.916.195 TREEB |
| 1021 |  Portugal National Team Fan Token POR | US$1,10 | 7,37% | 14,95% | US$3.577.952 | US$1.302.638 | 3.259.573 POR |
| 1022 |  Anchor Protocol ANC | US$0,01027 | 11,47% | 45,67% | US$3.597.822 | US$201.071 | 350.381.852 ANC |
| 1023 |  Umbrella Network UMB | US$0,01218 | 19,94% | 88,13% | US$3.567.085 | US$257.072 | 292.962.636 UMB |
| 1024 |  LBRY Credits LBC | US$0,005396 | 1,49% | -8,97% | US$3.530.183 | US$23.410,35 | 654.237.215 LBC |
| 1025 |  Stronghold Token SHX | US$0,0006169 | 1,34% | -4,13% | US$3.574.094 | US$43.408,76 | 5.793.905.044 SHX |
| 1026 |  Netvrk NTVRK | US$0,06985 | -1,69% | 3,83% | US$3.531.638 | US$23.394,62 | 50.557.986 NTVRK |
| 1027 |  Choise.com CHO | US$0,03225 | -6,60% | -17,47% | US$3.533.661 | US$236.361 | 109.573.889 CHO |
| 1028 |  Electra Protocol XEP | US$0,0001950 | 11,59% | 4,85% | US$3.475.253 | US$36.303,24 | 17.822.666.454 XEP |
| 1029 |  JumpToken JMPT | US$1,81 | 0,28% | -0,74% | US$3.435.153 | US$9.531,04 | 1.893.990 JMPT |
| 1030 |  Inflation Hedging Coin IHC | US$0,00002851 | 2,00% | 3,43% | US$3.411.048 | US$34.847,95 | 119.642.987.723 IHC |
| 1031 |  Djed DJED | US$1,03 | 0,29% | 5,35% | US$3.398.865 | US$46.032,74 | 3.293.404 DJED |
| 1032 |  Blocery BLY | US$0,004501 | -1,45% | 3,74% | US$3.393.790 | US$155.183 | 753.927.773 BLY |
| 1033 |  VIXCO VIX | US$0,005891 | 2,14% | 17,33% | US$3.373.665 | US$30.523,85 | 572.690.380 VIX |
| 1034 |  Xaya CHI | US$0,06258 | 2,56% | -2,59% | US$3.369.218 | US$6.037,71 | 53.837.754 CHI |
| 1035 |  Dark Frontiers DARK | US$0,01930 | 0,30% | 7,26% | US$3.340.704 | US$124.319 | 173.109.555 DARK |
| 1036 |  AXIS Token AXIS | US$0,01031 | 0,11% | 16,95% | US$3.301.469 | US$44,22 | 320.303.188 AXIS |
| 1037 |  CropBytes CBX | US$0,01758 | -0,18% | -2,37% | US$3.275.049 | US$474.638 | 186.294.140 CBX |
| 1038 |  MagicCraft MCRT | US$0,001058 | -0,07% | 6,04% | US$3.281.848 | US$275.161 | 3.100.886.652 MCRT |
| 1039 |  Polytrade TRADE | US$0,1311 | 15,00% | 45,73% | US$3.275.246 | US$221.106 | 24.976.038 TRADE |
| 1040 |  ApeSwap BANANA | US$0,01599 | -1,31% | -4,58% | US$3.261.956 | US$39.848,66 | 203.941.928 BANANA |
| 1041 |  Monavale MONA | US$312,55 | -1,46% | 0,82% | US$3.259.274 | US$21.112,15 | 10.428 MONA |
| 1042 |  Exeedme XED | US$0,03560 | -2,62% | 6,57% | US$3.254.811 | US$71.415,81 | 91.430.976 XED |
| 1043 |  Isiklar Coin ISIKC | US$0,5935 | -2,61% | 23,31% | US$3.235.733 | US$58.171,09 | 5.451.555 ISIKC |
| 1044 |  Etherisc DIP Token DIP | US$0,01347 | 3,84% | -7,70% | US$3.229.386 | US$3.417,50 | 239.742.108 DIP |
| 1045 |  HI HI | US$0,0007985 | 10,03% | 4,89% | US$3.216.395 | US$340.186 | 4.028.090.306 HI |
| 1046 |  Azit AZIT | US$0,04502 | -0,58% | 0,11% | US$3.193.157 | US$386.649 | 70.930.273 AZIT |
| 1047 |  Cashaa CAS | US$0,003852 | 2,70% | -7,50% | US$3.156.600 | US$37.903,20 | 819.528.005 CAS |
| 1048 |  Onooks OOKS | US$0,2783 | 0,61% | 13,71% | US$3.123.454 | US$1.060,57 | 11.221.615 OOKS |
| 1049 |  Crypton CRP | US$0,3486 | -0,33% | 1,36% | US$3.121.297 | US$479.406 | 8.954.215 CRP |
| 1050 |  Morpheus Labs MITX | US$0,004456 | -12,91% | -20,00% | US$3.118.931 | US$50.996,33 | 699.999.799 MITX |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.