Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bitcoin Diamond BCD | US$0,05495 | 0,47% | 2,59% | US$10.248.572 | US$38.946,66 | 186.492.898 BCD |
| 752 |  Chrono.tech TIME | US$14,35 | -0,31% | -0,23% | US$10.190.472 | US$171.384 | 710.113 TIME |
| 753 |  LATOKEN LA | US$0,02682 | -0,90% | -5,45% | US$10.193.086 | US$10.017,95 | 380.105.462 LA |
| 754 |  Everdome DOME | US$0,0005320 | -3,41% | -3,87% | US$10.106.751 | US$657.230 | 18.998.841.067 DOME |
| 755 |  SquidGrow SQUIDGROW | US$0,000000008540 | 2,25% | 1,98% | US$10.034.552 | US$457.525 | 1.174.940.845.113.550 SQUIDGROW |
| 756 |  Rupiah Token IDRT | US$0,00006271 | -0,08% | -0,76% | US$9.911.406 | US$127.597 | 158.048.927.413 IDRT |
| 757 |  Kleros PNK | US$0,01365 | 0,62% | -2,30% | US$9.820.280 | US$132.389 | 719.173.427 PNK |
| 758 |  Grove Coin GRV | US$0,1040 | 1,91% | 5,16% | US$9.885.305 | US$3.507.255 | 95.083.335 GRV |
| 759 |  PowerPool CVP | US$0,3236 | 1,43% | 4,57% | US$9.866.257 | US$1.731.773 | 30.490.413 CVP |
| 760 |  Katana Inu KATA | US$0,0004559 | 11,32% | 26,22% | US$9.814.187 | US$934.816 | 21.526.767.077 KATA |
| 761 |  Gamium GMM | US$0,0004665 | -0,99% | 13,68% | US$9.703.298 | US$232.741 | 20.801.360.198 GMM |
| 762 |  Bubblefong BBF | US$0,06079 | 0,84% | -16,69% | US$9.760.649 | US$668.896 | 160.568.863 BBF |
| 763 |  Quiztok QTCON | US$0,001538 | -0,36% | 2,82% | US$9.735.459 | US$195.329 | 6.331.548.893 QTCON |
| 764 |  Indigo Protocol INDY | US$1,89 | 3,45% | 6,63% | US$9.730.873 | US$40.562,14 | 5.144.893 INDY |
| 765 |  UX Chain UX | US$0,002442 | 21,18% | 29,22% | US$9.727.554 | US$226.330 | 3.984.164.930 UX |
| 766 |  Stratos STOS | US$0,4803 | -2,43% | -1,46% | US$9.678.701 | US$235.017 | 20.152.153 STOS |
| 767 |  Serum SRM | US$0,03670 | 4,71% | 11,78% | US$9.661.155 | US$1.850.307 | 263.244.669 SRM |
| 768 |  Validity VAL | US$1,95 | -1,71% | 3,61% | US$9.646.871 | US$133.718 | 4.942.813 VAL |
| 769 |  Pluton PLU | US$5,19 | -1,97% | -4,79% | US$9.616.602 | US$149.344 | 1.851.999 PLU |
| 770 |  TrustSwap SWAP | US$0,09554 | -0,21% | 8,62% | US$9.553.834 | US$428.796 | 99.995.164 SWAP |
| 771 |  GALAXIA GXA | US$0,004407 | -1,43% | 4,33% | US$9.533.419 | US$330.066 | 2.163.040.242 GXA |
| 772 |  Izumi Finance IZI | US$0,01210 | 2,22% | 11,84% | US$9.527.000 | US$380.383 | 787.400.000 IZI |
| 773 |  Propchain PROPC | US$1,82 | 0,19% | 32,66% | US$9.505.180 | US$402.385 | 5.215.748 PROPC |
| 774 |  Cult DAO CULT | US$0,000002193 | -5,44% | 17,17% | US$9.471.255 | US$198.630 | 4.318.690.730.920 CULT |
| 775 |  ETHAX ETHAX | US$0,06914 | -0,01% | -0,02% | US$9.412.041 | US$1,01 | 136.139.688 ETHAX |
| 776 |  ERC20 ERC20 | US$0,008336 | 0,94% | -24,77% | US$9.408.730 | US$383,78 | 1.128.632.512 ERC20 |
| 777 |  pNetwork PNT | US$0,1259 | 1,43% | 0,01% | US$9.366.207 | US$577.154 | 74.408.229 PNT |
| 778 |  SuperWalk GRND | US$0,1440 | 0,79% | -2,17% | US$9.346.703 | US$70.878,66 | 64.915.199 GRND |
| 779 |  KARMA KARMA | US$0,001702 | 0,61% | 13,99% | US$9.277.459 | US$18,55 | 5.450.532.381 KARMA |
| 780 |  Hegic HEGIC | US$0,01318 | 2,39% | 14,62% | US$9.276.614 | US$189.074 | 703.727.349 HEGIC |
| 781 |  Nestree EGG | US$0,003200 | 0,68% | 2,11% | US$9.262.755 | US$27.627,64 | 2.894.880.474 EGG |
| 782 |  BSCPAD BSCPAD | US$0,1161 | -0,41% | 17,77% | US$9.196.113 | US$126.442 | 79.211.621 BSCPAD |
| 783 |  Fuse FUSE | US$0,04180 | 0,54% | 7,67% | US$9.190.211 | US$441.349 | 219.882.167 FUSE |
| 784 |  Hourglass WAIT | US$0,09194 | 1,68% | -6,42% | US$9.005.956 | US$184.457 | 97.959.725 WAIT |
| 785 |  Somnium Space Cubes CUBE | US$0,7341 | 1,19% | 14,84% | US$9.176.464 | US$10.690,28 | 12.500.000 CUBE |
| 786 |  Inter Milan Fan Token INTER | US$1,90 | 2,74% | 4,45% | US$9.133.322 | US$515.584 | 4.805.013 INTER |
| 787 |  NFTX NFTX | US$15,00 | 0,90% | 7,39% | US$9.101.894 | US$56.220,24 | 606.672 NFTX |
| 788 |  Ooki Protocol OOKI | US$0,002000 | 0,44% | 0,12% | US$9.115.405 | US$2.142.377 | 4.558.586.607 OOKI |
| 789 |  Comtech Gold CGO | US$64,40 | 0,20% | 0,96% | US$9.080.385 | US$803.859 | 141.000 CGO |
| 790 |  BitKan KAN | US$0,0009481 | -1,41% | 21,94% | US$9.069.084 | US$321.976 | 9.565.433.667 KAN |
| 791 |  PARSIQ PRQ | US$0,04904 | 1,41% | 2,41% | US$9.084.423 | US$663.850 | 185.256.872 PRQ |
| 792 |  Victoria VR VR | US$0,006118 | -4,72% | 6,60% | US$9.009.865 | US$475.837 | 1.472.636.364 VR |
| 793 |  Cosplay Token COT | US$0,02282 | 5,82% | -5,30% | US$8.999.716 | US$180.729 | 394.359.177 COT |
| 794 |  SHPING SHPING | US$0,004017 | 4,51% | 15,97% | US$9.186.863 | US$137.327 | 2.286.791.464 SHPING |
| 795 |  Akita Inu AKITA | US$0,0000001303 | -0,44% | 1,69% | US$8.868.132 | US$216.586 | 68.071.541.209.831 AKITA |
| 796 |  AMO Coin AMO | US$0,0004613 | -6,30% | -2,71% | US$8.810.945 | US$475.737 | 19.100.000.000 AMO |
| 797 |  Rari Governance Token RGT | US$0,7087 | 13,00% | -4,09% | US$8.838.342 | US$6.245,47 | 12.472.026 RGT |
| 798 |  PERL.eco PERL | US$0,01798 | 1,46% | 2,33% | US$8.828.211 | US$388.537 | 490.938.908 PERL |
| 799 |  QuadrantProtocol EQUAD | US$0,009053 | 3,56% | 9,01% | US$9.053.029 | US$4.546,96 | 1.000.000.000 EQUAD |
| 800 |  Scallop SCLP | US$0,1363 | -3,22% | 8,44% | US$8.800.453 | US$1.361.503 | 64.582.951 SCLP |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.