Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SKYPlay SKP | US$0,005733 | 7,55% | 6,10% | US$900.714 | US$244.375 | 157.118.755 SKP |
| 1352 |  Unbound UNB | US$0,0003889 | 5,27% | 13,56% | US$895.261 | US$131.502 | 2.302.076.368 UNB |
| 1353 |  Shopping.io SHOP | US$0,008927 | 1,79% | 0,18% | US$891.592 | US$3.742,34 | 99.875.636 SHOP |
| 1354 |  EOSDT EOSDT | US$0,3368 | 1,24% | 8,65% | US$889.903 | - | 2.642.505 EOSDT |
| 1355 |  Monsta Infinite MONI | US$0,008459 | 4,34% | 5,96% | US$882.681 | US$91.643,55 | 104.347.101 MONI |
| 1356 |  Convergence CONV | US$0,0005272 | -0,92% | 6,04% | US$877.186 | US$247.634 | 1.663.854.925 CONV |
| 1357 |  YAM V3 YAM | US$0,05931 | -0,01% | 2,04% | US$874.722 | US$26.488,06 | 14.747.241 YAM |
| 1358 |  Azbit AZ | US$0,00001254 | -2,72% | -5,26% | US$874.403 | US$1.192,33 | 69.750.302.117 AZ |
| 1359 |  Swingby SWINGBY | US$0,001009 | 2,35% | 0,06% | US$878.162 | US$96.241,00 | 870.000.000 SWINGBY |
| 1360 |  Shattered Legion SLG | US$0,01269 | 0,38% | 6,11% | US$862.908 | US$130.993 | 68.000.000 SLG |
| 1361 |  WaykiChain WICC | US$0,004088 | 2,48% | 5,26% | US$858.394 | US$155.920 | 210.000.000 WICC |
| 1362 |  AntiMatter Token MATTER | US$0,02724 | -0,18% | 9,35% | US$852.793 | US$204.192 | 31.301.449 MATTER |
| 1363 |  Hord HORD | US$0,009610 | 1,16% | 12,39% | US$851.619 | US$73.035,77 | 88.615.986 HORD |
| 1364 |  ReapChain REAP | US$0,002766 | 0,03% | 0,99% | US$851.110 | US$100.799 | 307.700.000 REAP |
| 1365 |  Oddz ODDZ | US$0,008581 | -1,74% | 12,93% | US$849.503 | US$127.290 | 98.999.988 ODDZ |
| 1366 |  Solrise Finance SLRS | US$0,005713 | 5,52% | 2,11% | US$849.298 | US$56.681,48 | 148.652.701 SLRS |
| 1367 |  Bird.Money BIRD | US$8,90 | 0,33% | 8,62% | US$844.732 | US$57.568,04 | 94.942 BIRD |
| 1368 |  SifChain erowan | US$0,0003351 | -2,35% | -13,68% | US$840.821 | US$45.616,34 | 2.509.307.307 erowan |
| 1369 |  Only1 LIKE | US$0,003076 | 1,44% | -12,19% | US$840.622 | US$321.156 | 273.286.650 LIKE |
| 1370 |  DEEPSPACE DPS | US$0,01578 | 4,72% | 7,08% | US$834.498 | US$4.128,27 | 52.893.498 DPS |
| 1371 |  xHashtag XTAG | US$0,01260 | 12,54% | 7,21% | US$833.697 | US$135.443 | 66.169.002 XTAG |
| 1372 |  Project TXA TXA | US$0,1278 | 2,19% | 31,72% | US$857.719 | US$130.168 | 6.709.998 TXA |
| 1373 |  VNX VNXLU | US$0,02940 | 0,22% | 6,63% | US$826.196 | US$10.524,42 | 28.104.700 VNXLU |
| 1374 |  Bitswift BITS | US$0,2115 | -6,90% | -32,69% | US$821.545 | US$207,41 | 3.884.635 BITS |
| 1375 |  MoneroV XMV | US$0,3036 | 0,61% | 13,99% | US$819.678 | US$5,77 | 2.700.000 XMV |
| 1376 |  Furucombo COMBO | US$0,02018 | 0,51% | 8,05% | US$818.848 | US$2.644,45 | 40.569.925 COMBO |
| 1377 |  UBXS Token UBXS | US$0,03451 | 18,11% | 38,92% | US$816.074 | US$373.813 | 23.645.472 UBXS |
| 1378 |  DeFi Land DFL | US$0,0003229 | -1,69% | -3,23% | US$815.321 | US$51.069,52 | 2.525.158.778 DFL |
| 1379 |  Football World Community FWC | US$0,000000000019 | -0,53% | 7,90% | US$809.313 | US$403.274 | 42.259.695.518.342.000 FWC |
| 1380 |  EXMO Coin EXM | US$0,007545 | 1,05% | -1,61% | US$810.161 | US$29.529,44 | 107.375.446 EXM |
| 1381 |  Auto AUTO | US$10,46 | 2,29% | 17,10% | US$800.645 | US$83.425,17 | 76.518 AUTO |
| 1382 |  B-cube.ai BCUBE | US$0,06008 | -0,33% | 4,75% | US$794.983 | US$1.143,77 | 13.231.330 BCUBE |
| 1383 |  Pillar PLR | US$0,004161 | 1,69% | 7,92% | US$1.079.023 | US$665,76 | 259.348.201 PLR |
| 1384 |  ZeroSwap ZEE | US$0,01248 | 15,38% | 37,80% | US$791.544 | US$369.830 | 63.429.102 ZEE |
| 1385 |  Unistake UNISTAKE | US$0,003559 | -0,05% | 12,72% | US$780.828 | US$53.615,13 | 219.391.656 UNISTAKE |
| 1386 |  Oggy Inu (BSC) OGGY | US$0,000000000007 | -18,93% | -34,13% | US$778.209 | US$173.249 | 108.125.205.623.924.992 OGGY |
| 1387 |  İstanbul Başakşehir Fan Token IBFK | US$1,03 | 4,54% | 3,09% | US$782.768 | US$61.248,33 | 762.595 IBFK |
| 1388 |  Graviocoin GIO | US$0,01079 | 6,10% | 28,80% | US$778.386 | US$237,93 | 72.128.521 GIO |
| 1389 |  KEK KEKE | US$0,00000001047 | 30,24% | 43,67% | US$777.459 | US$4.778.280 | 74.280.393.141.279 KEKE |
| 1390 |  Wicrypt WNT | US$0,03052 | 0,25% | 41,19% | US$773.859 | US$201.562 | 25.359.751 WNT |
| 1391 |  Nord Finance NORD | US$0,09844 | -2,22% | -6,15% | US$767.314 | US$195.856 | 7.794.582 NORD |
| 1392 |  Rangers Protocol RPG | US$0,8092 | -2,58% | 27,28% | US$787.202 | US$119.233 | 972.830 RPG |
| 1393 |  TenUp TUP | US$0,02419 | -1,53% | 3,22% | US$762.469 | US$120.432 | 31.524.012 TUP |
| 1394 |  Blockchain Monster Hunt BCMC | US$0,003210 | 0,33% | 5,42% | US$762.689 | US$30.381,56 | 237.574.369 BCMC |
| 1395 |  Brother Music Platform BMP | US$0,0001739 | 5,50% | 7,74% | US$760.985 | US$62,52 | 4.375.000.000 BMP |
| 1396 |  Databroker DTX | US$0,009002 | -0,01% | -0,02% | US$758.535 | US$36,05 | 84.261.289 DTX |
| 1397 |  Props Token PROPS | US$0,001478 | 1,02% | 7,97% | US$758.693 | US$44.903,58 | 513.363.583 PROPS |
| 1398 |  Vabble VAB | US$0,0008107 | 0,54% | 1,77% | US$769.376 | US$2.558,21 | 949.006.103 VAB |
| 1399 |  Atomic Wallet Coin AWC | US$0,07018 | 1,03% | 1,39% | US$744.131 | US$8.329,11 | 10.603.659 AWC |
| 1400 |  LABS Group LABS | US$0,0003352 | 7,99% | 44,17% | US$742.990 | US$180.085 | 2.216.879.594 LABS |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.