Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Hedget HGET | US$0,1784 | -5,33% | -2,33% | US$312.394 | US$130.903 | 1.751.448 HGET |
| 1602 |  PowerTrade Fuel PTF | US$0,01331 | -2,93% | -3,99% | US$310.352 | US$52.285,09 | 23.311.586 PTF |
| 1603 |  Unido EP UDO | US$0,003404 | -5,44% | 7,00% | US$309.806 | US$141.978 | 91.025.265 UDO |
| 1604 |  ritestream RITE | US$0,002026 | 3,17% | 8,21% | US$307.184 | US$287.585 | 151.634.843 RITE |
| 1605 |  hiSQUIGGLE HISQUIGGLE | US$0,01587 | -0,88% | 1,97% | US$300.776 | US$201.983 | 18.949.000 HISQUIGGLE |
| 1606 |  Hush HUSH | US$0,02490 | 4,92% | 0,26% | US$298.608 | US$14,52 | 11.991.948 HUSH |
| 1607 |  bAlpha BALPHA | US$16,50 | 6,68% | 28,40% | US$297.067 | US$3.734,28 | 18.000 BALPHA |
| 1608 |  XP NETWORK XPNET | US$0,002248 | -4,72% | -10,15% | US$296.483 | US$118.573 | 131.870.792 XPNET |
| 1609 |  Binamon BMON | US$0,002554 | 0,66% | 4,49% | US$294.898 | US$50.288,11 | 115.453.949 BMON |
| 1610 |  Tokoin TOKO | US$0,0006026 | 1,52% | -5,07% | US$294.823 | US$256.699 | 489.256.294 TOKO |
| 1611 |  PlanetWatch PLANETS | US$0,0009298 | 2,68% | 19,50% | US$296.838 | US$47.542,89 | 319.244.116 PLANETS |
| 1612 |  CyberVein CVT | US$0,0002752 | 20,17% | 18,18% | US$291.797 | US$28.405,54 | 1.060.404.496 CVT |
| 1613 |  Legia Warsaw Fan Token LEG | US$0,4281 | 5,59% | -1,56% | US$289.766 | US$16.740,77 | 676.856 LEG |
| 1614 |  hiFIDENZA HIFIDENZA | US$0,09642 | 10,66% | 25,33% | US$289.270 | US$106.265 | 3.000.000 HIFIDENZA |
| 1615 |  BullBear AI AIBB | US$0,000000000141 | -2,64% | 5,82% | US$288.683 | US$41.967,08 | 2.045.833.899.998.990 AIBB |
| 1616 |  hiBAYC HIBAYC | US$0,04803 | 8,41% | 23,52% | US$287.199 | US$211.952 | 5.980.000 HIBAYC |
| 1617 |  Davis Cup Fan Token DAVIS | US$0,6242 | 1,71% | 10,65% | US$284.716 | US$25.420,63 | 456.097 DAVIS |
| 1618 |  Carbon CRBN | US$0,007469 | -1,34% | -19,28% | US$286.792 | US$52.328,63 | 38.397.961 CRBN |
| 1619 |  Bob's Repair BOB | US$0,001560 | 0,02% | 13,04% | US$286.458 | US$45,89 | 183.640.758 BOB |
| 1620 |  Aurigami PLY | US$0,00008462 | 6,31% | 0,77% | US$283.733 | US$10.707,49 | 3.353.077.074 PLY |
| 1621 |  Virtue Poker VPP | US$0,002525 | 2,14% | 6,93% | US$270.121 | US$1.638,54 | 106.988.748 VPP |
| 1622 |  WeFi WEFI | US$0,09126 | 0,54% | 10,70% | US$277.581 | US$61.591,46 | 3.041.584 WEFI |
| 1623 |  Dawn Protocol DAWN | US$0,004211 | 5,05% | 16,12% | US$313.557 | US$4.116,67 | 74.464.266 DAWN |
| 1624 |  CyberFi Token CFi | US$0,1168 | 1,32% | 7,51% | US$280.333 | US$48.860,18 | 2.400.000 CFi |
| 1625 |  Alliance Fan Token ALL | US$0,2177 | 0,47% | 1,28% | US$276.793 | US$25.799,04 | 1.271.450 ALL |
| 1626 |  Linked Finance World LFW | US$0,008641 | -0,66% | -1,57% | US$276.638 | US$69.756,34 | 32.013.208 LFW |
| 1627 |  Archimedes Finance ARCH | US$2,83 | -0,68% | 5,07% | US$274.645 | US$37.143,44 | 97.024 ARCH |
| 1628 |  Brokoli Network BRKL | US$0,005136 | 0,49% | 14,39% | US$274.643 | US$27.799,57 | 53.472.622 BRKL |
| 1629 |  Deutsche eMark DEM | US$0,005117 | 0,61% | -10,01% | US$274.523 | - | 53.653.541 DEM |
| 1630 |  Hot Cross HOTCROSS | US$0,002372 | 2,40% | -1,93% | US$269.797 | US$80.251,65 | 113.749.999 HOTCROSS |
| 1631 |  Flashstake FLASH | US$0,004350 | -5,72% | 1,32% | US$268.176 | US$395,54 | 61.653.114 FLASH |
| 1632 |  Apollon Limassol APL | US$0,6793 | 4,71% | 9,86% | US$267.615 | US$26.784,99 | 393.943 APL |
| 1633 |  Pawtocol UPI | US$0,0008890 | 3,68% | 28,66% | US$229.299 | US$78.383,33 | 257.924.377 UPI |
| 1634 |  LOCGame LOCG | US$0,005271 | -9,00% | -21,48% | US$264.635 | US$81.841,20 | 50.209.206 LOCG |
| 1635 |  Internxt INXT | US$0,2360 | 5,64% | 16,52% | US$264.204 | US$301.160 | 1.119.294 INXT |
| 1636 |  Ravencoin Classic RVC | US$0,00002007 | 1,00% | 5,24% | US$263.525 | US$21.390,20 | 13.128.457.189 RVC |
| 1637 |  TigerCash TCH | US$0,004706 | 3,64% | 2,66% | US$263.543 | - | 55.999.900 TCH |
| 1638 |  88mph MPH | US$0,5597 | -1,33% | -7,14% | US$260.415 | US$47.950,82 | 465.279 MPH |
| 1639 |  Bridge Mutual BMI | US$0,004014 | -1,24% | 3,13% | US$259.672 | US$62.328,15 | 64.697.071 BMI |
| 1640 |  Plasma Finance PPAY | US$0,002072 | 2,37% | 10,23% | US$255.100 | US$0,4400 | 123.116.295 PPAY |
| 1641 |  Universidad de Chile Fan Token UCH | US$0,2656 | 2,63% | 6,54% | US$253.655 | US$10.344,32 | 955.149 UCH |
| 1642 |  PhoenixDAO PHNX | US$0,003068 | -0,17% | 5,94% | US$254.623 | US$4.436,31 | 83.000.000 PHNX |
| 1643 |  RUSH COIN RUSH | US$0,0001590 | 0,78% | 3,02% | US$251.867 | US$7.850,23 | 1.584.249.827 RUSH |
| 1644 |  Artisse CATHEON | US$0,0002595 | -2,02% | -4,87% | US$251.331 | US$19.020,00 | 968.534.281 CATHEON |
| 1645 |  AllianceBlock ALBT | US$0,001076 | -3,69% | -4,66% | US$250.775 | US$1.021,64 | 232.955.783 ALBT |
| 1646 |  dAppstore DAPPX | US$0,0009663 | 8,18% | 14,91% | US$248.989 | US$329.573 | 257.681.355 DAPPX |
| 1647 |  Swerve SWRV | US$0,01355 | 0,00% | -3,53% | US$247.729 | US$71.432,62 | 18.287.834 SWRV |
| 1648 |  hiMFERS HIMFERS | US$0,001141 | 4,66% | 14,65% | US$245.956 | US$105.517 | 215.510.000 HIMFERS |
| 1649 |  hiAZUKI HIAZUKI | US$0,01171 | 32,30% | 50,77% | US$255.583 | US$429.934 | 21.835.000 HIAZUKI |
| 1650 |  PERI Finance PERI | US$0,02868 | 6,49% | 14,57% | US$244.903 | US$21.628,74 | 8.540.090 PERI |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.