Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Solidex SEX | US$0,0005970 | -1,39% | -5,75% | - | US$0,7500 | - |
| 7152 |  MetaDoge V2 METADOGEV2 | US$0,0000002473 | 0,69% | 9,53% | - | US$0,7500 | - |
| 7153 |  ClaimSwap CLA | US$0,006432 | 1,41% | 0,04% | - | US$0,7400 | - |
| 7154 |  CHAVO CHA | US$0,00009320 | 0,57% | -6,43% | - | US$0,7400 | - |
| 7155 |  Quadrillion Coin QDC | US$0,000000000002 | 0,67% | -10,09% | - | US$0,7100 | - |
| 7156 |  PEPE DAO PEPEDAO | US$0,000000000000 | 0,03% | 1,19% | - | US$0,6900 | - |
| 7157 |  Space Crypto (SPE) SPE | US$0,0000006532 | -1,27% | -10,67% | - | US$0,6900 | - |
| 7158 |  All In AI AIAI | US$0,0001005 | 1,07% | 6,08% | - | US$0,6800 | - |
| 7159 |  Pangolin Hedera PBAR | US$0,001145 | -0,78% | -19,52% | - | US$0,6600 | - |
| 7160 |  Shrapnel SHRAP | US$22,39 | -0,26% | -6,72% | - | US$0,6600 | - |
| 7161 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 0,48% | 7,51% | - | US$0,6600 | - |
| 7162 |  DiemLibre DLB | US$0,00006530 | 18,88% | 33,82% | - | US$0,6300 | - |
| 7163 |  JetSwap pWings pWINGS | US$0,00005680 | 1,69% | -10,09% | - | US$0,6200 | - |
| 7164 |  CRYPTOFRUITS FRUIT | US$0,0001185 | 1,23% | -2,88% | - | US$0,6000 | - |
| 7165 |  ZooCoin ZOO | US$0,0002400 | -1,39% | 5,70% | - | US$0,6000 | - |
| 7166 |  Cojam CT | US$0,00006437 | 0,98% | -3,53% | - | US$0,5900 | - |
| 7167 |  Bitcoin Legend BCL | US$0,0001047 | 0,13% | -11,34% | - | US$0,5900 | - |
| 7168 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | 1,59% | -3,47% | - | US$0,5900 | - |
| 7169 |  Vidiachange VIDA | US$0,6139 | -0,67% | 34,96% | - | US$0,5200 | - |
| 7170 |  Fuse Dollar FUSD | US$0,7689 | -0,41% | 1,60% | - | US$0,5100 | - |
| 7171 |  Red Floki REDFLOKI | US$0,000000000067 | 0,64% | 18,11% | - | US$0,4900 | - |
| 7172 |  TheSolanDAO SDO | US$0,0000003208 | -0,35% | 6,04% | - | US$0,4900 | - |
| 7173 |  KPAPA KPAPA | US$0,000000007482 | 1,72% | 3,69% | - | US$0,4900 | - |
| 7174 |  MinerJoe GOLD | US$0,001780 | -4,26% | -14,23% | - | US$0,4700 | - |
| 7175 |  GOATs of Sui SUI | US$0,000000000299 | -0,86% | 27,45% | - | US$0,4600 | - |
| 7176 |  pFTM PFTM | US$0,002920 | 1,12% | 10,49% | - | US$0,4500 | - |
| 7177 |  CORE TIGER TCORE | US$0,000001446 | -3,48% | 14,64% | - | US$0,4400 | - |
| 7178 |  Limestone Network LIMEX | US$0,00002401 | 0,01% | 0,00% | - | US$0,4400 | - |
| 7179 |  Arbidex ABX | US$0,0006018 | -2,51% | -5,97% | - | US$0,4300 | - |
| 7180 |  MetaDoge METADOGE | US$0,0002574 | 0,29% | 0,58% | - | US$0,4300 | - |
| 7181 |  Farmers Only FOX | US$0,004619 | 1,65% | 7,55% | - | US$0,4000 | - |
| 7182 |  Magnate Finance MAG | US$0,00003673 | 0,62% | 2,77% | - | US$0,3900 | - |
| 7183 |  BABYOKX BABYOKX | US$0,000000000034 | 0,88% | -0,33% | - | US$0,3800 | - |
| 7184 |  Pepe The Frog PEPEBNB | US$0,00000003431 | 0,06% | -14,81% | - | US$0,3500 | - |
| 7185 |  Binance Smart Chain Girl BSCGIRL | US$0,0004012 | 0,01% | -2,20% | - | US$0,3300 | - |
| 7186 |  Spacelens SPACE | US$0,0005403 | -1,80% | 0,00% | - | US$0,3300 | - |
| 7187 |  Kitten Coin KITTENS | US$0,000000000058 | 0,48% | -0,23% | - | US$0,3200 | - |
| 7188 |  PDBC Defichain DPDBC | US$2,39 | -0,54% | -12,58% | - | US$0,2900 | - |
| 7189 |  Blue Baikal BBC | US$0,000001345 | 1,70% | -11,65% | - | US$0,2700 | - |
| 7190 |  CV SHOTS CVSHOT | US$0,0002959 | -1,37% | 9,54% | - | US$0,2400 | - |
| 7191 |  La Peseta PTAS | US$0,0006727 | -2,37% | -2,40% | - | US$0,2400 | - |
| 7192 |  KlayFi Finance KFI | US$0,001007 | 0,56% | 3,81% | - | US$0,2300 | - |
| 7193 |  GucciPepe GUCCIPEPE | US$0,000000000075 | 0,48% | 6,57% | - | US$0,2300 | - |
| 7194 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 0,65% | 1,99% | - | US$0,2300 | - |
| 7195 |  NanoMeter Bitcoin NMBTC | US$0,00000002548 | 1,75% | 0,00% | - | US$0,2200 | - |
| 7196 |  Degis DEG | US$0,002372 | 2,52% | 6,73% | - | US$0,2200 | - |
| 7197 |  Modden MDDN | US$0,0003607 | 1,85% | -43,30% | - | US$0,2200 | - |
| 7198 |  SparksPay SPK | US$0,002071 | -0,07% | 4,62% | - | US$0,1900 | - |
| 7199 |  STRAKS STAK | US$0,00006904 | -0,07% | 4,62% | - | US$0,1900 | - |
| 7200 |  ZKPEPEs ZKPEPE | US$0,000002021 | 0,73% | 1,42% | - | US$0,1900 | - |
Tabel di atas menampilkan halaman 144 dari total 177 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.