Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 30/10/2023

Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$34.502,36-0,10%4,28%US$673.783.741.122US$17.184.860.31519.528.625 BTC
2Ethereum Ethereum ETHUS$1.810,090,81%2,53%US$217.698.605.770US$7.534.051.038120.269.588 ETH
3Tether USDt Tether USDt USDTUS$1,000,02%0,02%US$84.586.453.263US$28.763.511.48184.538.113.416 USDT
4BNB BNB BNBUS$228,290,50%-0,03%US$34.632.071.238US$282.899.321151.703.800 BNB
5XRP XRP XRPUS$0,57894,05%5,87%US$31.008.525.647US$1.527.609.94453.560.508.378 XRP
6USDC USDC USDCUS$1,000,01%0,01%US$24.935.040.009US$3.923.554.17624.930.855.930 USDC
7Solana Solana SOLUS$34,966,52%9,77%US$14.659.514.820US$1.099.930.941419.294.463 SOL
8Cardano Cardano ADAUS$0,30272,52%8,14%US$10.669.035.417US$222.609.45335.242.247.886 ADA
9Dogecoin Dogecoin DOGEUS$0,069650,42%3,82%US$9.864.425.956US$292.736.698141.629.396.384 DOGE
10TRON TRON TRXUS$0,095610,77%3,66%US$8.490.743.350US$186.783.74488.804.646.126 TRX
11Toncoin Toncoin TONUS$2,123,03%-2,40%US$7.279.344.827US$26.036.3793.431.892.088 TON
12Chainlink Chainlink LINKUS$11,241,21%6,56%US$6.257.584.742US$623.788.293556.849.970 LINK
13Polygon Polygon MATICUS$0,64991,83%2,25%US$6.007.846.853US$254.160.4229.243.868.012 MATIC
14Polkadot Polkadot DOTUS$4,534,99%4,13%US$5.765.021.613US$189.424.1821.273.250.452 DOT
15Wrapped Bitcoin Wrapped Bitcoin WBTCUS$34.481,38-0,26%4,60%US$5.649.252.558US$170.435.456163.835 WBTC
16Dai Dai DAIUS$1,000,03%-0,04%US$5.349.069.875US$139.546.7515.347.888.596 DAI
17Litecoin Litecoin LTCUS$69,250,65%0,38%US$5.112.070.359US$270.567.50373.819.614 LTC
18Bitcoin Cash Bitcoin Cash BCHUS$246,09-0,10%-5,57%US$4.810.081.176US$155.625.49619.545.806 BCH
19Shiba Inu Shiba Inu SHIBUS$0,000007983-0,44%6,70%US$4.704.774.213US$117.356.801589.346.914.631.298 SHIB
20Avalanche Avalanche AVAXUS$11,450,80%8,40%US$4.066.745.410US$191.351.191355.096.368 AVAX
21UNUS SED LEO UNUS SED LEO LEOUS$3,94-0,85%2,14%US$3.662.209.030US$481.237928.703.315 LEO
22TrueUSD TrueUSD TUSDUS$1,000,02%0,03%US$3.357.572.719US$311.436.7313.355.408.449 TUSD
23Stellar Stellar XLMUS$0,11902,82%2,74%US$3.317.294.685US$94.692.85527.865.662.204 XLM
24Monero Monero XMRUS$172,63-0,99%7,29%US$3.168.080.635US$128.765.44118.351.649 XMR
25Cosmos Cosmos ATOMUS$8,1110,80%15,55%US$3.016.882.022US$162.400.749372.142.041 ATOM
26OKB OKB OKBUS$45,120,29%0,32%US$2.707.191.998US$2.821.40660.000.000 OKB
27Uniswap Uniswap UNIUS$4,180,62%-4,32%US$2.458.317.832US$109.694.990588.187.016 UNI
28Ethereum Classic Ethereum Classic ETCUS$16,790,77%1,06%US$2.413.705.824US$146.964.245143.773.935 ETC
29BUSD BUSD BUSDUS$1,00-0,14%0,01%US$2.026.288.754US$494.366.4012.024.712.755 BUSD
30Internet Computer Internet Computer ICPUS$4,050,49%15,18%US$1.812.817.612US$35.701.742447.687.052 ICP
31Hedera Hedera HBARUS$0,053712,32%3,68%US$1.800.847.285US$60.135.14733.530.602.294 HBAR
32Filecoin Filecoin FILUS$3,861,85%0,18%US$1.781.650.001US$107.870.385461.402.794 FIL
33Aptos Aptos APTUS$6,871,97%11,05%US$1.699.400.529US$131.576.981247.390.284 APT
34Lido DAO Lido DAO LDOUS$1,840,76%2,69%US$1.637.623.575US$45.280.996890.221.498 LDO
35Cronos Cronos CROUS$0,061202,04%7,65%US$1.546.190.301US$5.963.66625.263.013.692 CRO
36VeChain VeChain VETUS$0,01905-0,05%2,61%US$1.385.129.677US$31.061.94372.714.516.834 VET
37Maker Maker MKRUS$1.394,45-2,18%-10,89%US$1.363.261.055US$72.118.742977.631 MKR
38NEAR Protocol NEAR Protocol NEARUS$1,324,15%20,55%US$1.309.121.334US$73.417.250989.539.528 NEAR
39Quant Quant QNTUS$105,270,04%9,33%US$1.270.897.145US$15.486.44812.072.738 QNT
40Optimism Optimism OPUS$1,420,75%4,81%US$1.251.228.167US$102.302.320880.444.572 OP
41Arbitrum Arbitrum ARBUS$0,96571,99%9,63%US$1.231.252.249US$229.179.0931.275.000.000 ARB
42Aave Aave AAVEUS$83,79-0,99%-1,11%US$1.223.307.445US$108.826.77114.598.893 AAVE
43Mantle Mantle MNTUS$0,3786-0,17%-0,41%US$1.176.045.235US$42.119.3593.105.990.005 MNT
44Injective Injective INJUS$13,25-4,60%21,16%US$1.109.781.957US$87.062.67183.755.556 INJ
45The Graph The Graph GRTUS$0,10973,48%20,63%US$1.017.323.496US$52.202.3439.273.712.017 GRT
46Bitcoin SV Bitcoin SV BSVUS$50,21-1,54%-8,10%US$967.349.626US$60.761.00419.266.077 BSV
47THORChain THORChain RUNEUS$2,7513,06%28,09%US$933.745.099US$164.883.021339.173.547 RUNE
48Render Render RNDRUS$2,49-2,49%19,19%US$925.493.324US$92.152.174371.908.453 RNDR
49Stacks Stacks STXUS$0,6325-0,66%-13,90%US$895.363.268US$37.204.9851.415.631.342 STX
50Algorand Algorand ALGOUS$0,11235,53%14,43%US$889.949.496US$57.954.9537.925.374.840 ALGO

Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.

1/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/10/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan