Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$0,6813 | 0,91% | 7,11% | US$823.647.682 | US$24.770.551 | 1.208.896.260 IMX |
| 52 |  MultiversX EGLD | US$30,90 | 2,80% | 5,84% | US$808.007.295 | US$22.921.916 | 26.145.878 EGLD |
| 53 |  Axie Infinity AXS | US$5,76 | 2,08% | 23,26% | US$814.186.289 | US$185.126.815 | 141.391.737 AXS |
| 54 |  The Sandbox SAND | US$0,3590 | 0,59% | 10,94% | US$743.450.950 | US$102.473.020 | 2.071.031.926 SAND |
| 55 |  USDD USDD | US$0,9998 | 0,03% | -0,14% | US$725.204.510 | US$14.870.095 | 725.348.397 USDD |
| 56 |  Tezos XTZ | US$0,7541 | 1,25% | 6,86% | US$722.418.991 | US$22.092.269 | 958.040.335 XTZ |
| 57 |  Decentraland MANA | US$0,3781 | -0,23% | 16,11% | US$715.789.338 | US$78.917.362 | 1.893.095.371 MANA |
| 58 |  EOS EOS | US$0,6274 | -0,08% | 6,03% | US$694.549.080 | US$104.119.010 | 1.107.006.961 EOS |
| 59 |  Theta Network THETA | US$0,6934 | 1,38% | 6,89% | US$693.439.719 | US$14.566.173 | 1.000.000.000 THETA |
| 60 |  Fantom FTM | US$0,2449 | -1,31% | 6,78% | US$686.601.198 | US$62.520.993 | 2.803.634.836 FTM |
| 61 |  XDC Network XDC | US$0,04913 | 1,95% | -0,81% | US$681.613.575 | US$8.897.670 | 13.873.795.536 XDC |
| 62 |  Bitget Token BGB | US$0,4777 | 3,15% | 9,56% | US$668.726.027 | US$25.619.517 | 1.400.000.000 BGB |
| 63 |  Neo NEO | US$9,04 | -0,93% | 17,63% | US$637.922.608 | US$61.082.359 | 70.538.831 NEO |
| 64 |  Synthetix SNX | US$2,32 | 0,01% | 4,18% | US$635.358.886 | US$37.250.582 | 273.321.332 SNX |
| 65 |  Mina MINA | US$0,6343 | 3,14% | 37,22% | US$630.186.773 | US$65.826.660 | 993.518.518 MINA |
| 66 |  Kava KAVA | US$0,6733 | 0,82% | 9,25% | US$598.092.007 | US$16.097.335 | 888.346.668 KAVA |
| 67 |  Flow FLOW | US$0,5450 | -0,34% | 11,80% | US$564.700.347 | US$57.828.162 | 1.036.200.000 FLOW |
| 68 |  eCash XEC | US$0,00002844 | -0,65% | -1,78% | US$555.635.093 | US$10.087.678 | 19.539.892.173.093 XEC |
| 69 |  Conflux CFX | US$0,1593 | 2,36% | 36,58% | US$535.715.518 | US$62.265.087 | 3.363.337.743 CFX |
| 70 |  Chiliz CHZ | US$0,06798 | 2,07% | 3,11% | US$514.308.468 | US$60.952.540 | 7.565.079.839 CHZ |
| 71 |  ApeCoin APE | US$1,38 | -1,05% | 16,44% | US$510.306.285 | US$44.441.984 | 368.593.750 APE |
| 72 |  Gala GALA | US$0,01994 | -4,27% | 35,82% | US$504.750.157 | US$175.762.946 | 25.310.961.032 GALA |
| 73 |  Tether Gold XAUt | US$2.000,90 | -0,25% | 1,39% | US$493.268.779 | US$3.768.337 | 246.524 XAUt |
| 74 |  Pepe PEPE | US$0,000001175 | 2,54% | 19,07% | US$490.187.656 | US$152.087.555 | 417.062.922.847.365 PEPE |
| 75 |  IOTA IOTA | US$0,1640 | 3,65% | 5,33% | US$488.947.788 | US$11.790.009 | 2.980.714.977 IOTA |
| 76 |  BitTorrent(New) BTT | US$0,0000005143 | 18,54% | 29,85% | US$489.294.663 | US$44.360.861 | 951.421.714.286.000 BTT |
| 77 |  Pax Dollar USDP | US$1,00 | 0,26% | -0,25% | US$484.142.357 | US$2.860.287 | 483.721.451 USDP |
| 78 |  PAX Gold PAXG | US$1.977,96 | -0,23% | 1,04% | US$483.784.240 | US$6.090.989 | 244.587 PAXG |
| 79 |  First Digital USD FDUSD | US$1,00 | -0,01% | 0,24% | US$468.748.944 | US$1.828.212.684 | 467.686.206 FDUSD |
| 80 |  Rocket Pool RPL | US$23,60 | -0,32% | 4,08% | US$466.580.787 | US$2.958.915 | 19.768.220 RPL |
| 81 |  Zcash ZEC | US$28,50 | 1,08% | 4,53% | US$465.422.821 | US$43.686.964 | 16.328.269 ZEC |
| 82 |  dYdX DYDX | US$2,45 | -1,39% | 17,15% | US$449.308.283 | US$91.489.161 | 183.765.523 DYDX |
| 83 |  Frax Share FXS | US$6,01 | -1,25% | 5,50% | US$450.221.407 | US$20.458.537 | 74.890.140 FXS |
| 84 |  KuCoin Token KCS | US$4,64 | 0,88% | 2,14% | US$449.035.298 | US$952.888 | 96.732.986 KCS |
| 85 |  Trust Wallet Token TWT | US$1,07 | 0,61% | 2,23% | US$447.367.550 | US$16.289.523 | 416.649.900 TWT |
| 86 |  Klaytn KLAY | US$0,1353 | 1,85% | 3,92% | US$438.039.513 | US$12.692.846 | 3.238.310.123 KLAY |
| 87 |  Curve DAO Token CRV | US$0,4879 | -1,00% | 3,45% | US$438.285.324 | US$51.217.845 | 898.378.276 CRV |
| 88 |  GMX GMX | US$45,15 | -1,08% | 8,46% | US$413.332.717 | US$17.620.433 | 9.155.594 GMX |
| 89 |  Sui SUI | US$0,4635 | 2,33% | 10,55% | US$398.812.219 | US$102.005.186 | 860.392.960 SUI |
| 90 |  Casper CSPR | US$0,03411 | 0,86% | 7,18% | US$389.740.215 | US$5.193.146 | 11.424.722.561 CSPR |
| 91 |  WOO Network WOO | US$0,2209 | -1,89% | 12,21% | US$387.900.972 | US$12.382.038 | 1.756.388.541 WOO |
| 92 |  Huobi Token HT | US$2,39 | 0,15% | 3,09% | US$388.174.523 | US$10.342.265 | 162.233.844 HT |
| 93 |  Terra Classic LUNC | US$0,00006533 | 1,25% | 8,77% | US$378.524.054 | US$23.276.488 | 5.793.867.709.087 LUNC |
| 94 |  Arweave AR | US$5,79 | 10,60% | 29,49% | US$378.875.291 | US$17.991.634 | 65.454.185 AR |
| 95 |  Compound COMP | US$47,28 | 0,34% | 3,59% | US$374.061.627 | US$37.879.761 | 7.911.612 COMP |
| 96 |  GateToken GT | US$3,85 | 0,38% | -0,95% | US$365.203.298 | US$1.402.032 | 94.911.020 GT |
| 97 |  Nexo NEXO | US$0,6351 | 0,97% | 5,34% | US$355.672.133 | US$1.987.047 | 560.000.011 NEXO |
| 98 |  FLOKI FLOKI | US$0,00003604 | 3,49% | 30,80% | US$342.276.246 | US$81.859.324 | 9.496.513.624.677 FLOKI |
| 99 |  Dash DASH | US$29,46 | 2,95% | 6,48% | US$339.373.812 | US$48.954.372 | 11.519.279 DASH |
| 100 |  APENFT NFT | US$0,0000003423 | 1,34% | 2,78% | US$338.907.225 | US$9.377.142 | 990.105.682.877.398 NFT |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.