Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  UMA UMA | US$1,52 | 0,74% | 6,18% | US$112.909.128 | US$6.953.600 | 74.473.677 UMA |
| 252 |  Celer Network CELR | US$0,01431 | 1,54% | 8,75% | US$110.800.075 | US$3.925.833 | 7.743.424.107 CELR |
| 253 |  Vulcan Forged PYR PYR | US$4,07 | -3,94% | 20,85% | US$110.621.815 | US$10.906.830 | 27.182.227 PYR |
| 254 |  SPACE ID ID | US$0,2663 | 10,76% | 39,63% | US$109.722.055 | US$107.713.500 | 412.020.021 ID |
| 255 |  API3 API3 | US$1,28 | 2,56% | 12,02% | US$110.204.260 | US$6.189.418 | 86.421.978 API3 |
| 256 |  Decimal DEL | US$0,01933 | 2,68% | 7,93% | US$109.494.056 | US$185.468 | 5.665.631.771 DEL |
| 257 |  Reserve Rights RSR | US$0,002166 | 0,82% | 13,49% | US$109.578.406 | US$5.344.229 | 50.600.000.000 RSR |
| 258 |  TerraClassicUSD USTC | US$0,01215 | -0,23% | 5,25% | US$109.167.705 | US$3.956.973 | 8.985.100.841 USTC |
| 259 |  Ordinals ORDI | US$5,14 | -2,22% | 6,72% | US$107.992.737 | US$17.940.527 | 21.000.000 ORDI |
| 260 |  MobileCoin MOB | US$0,5533 | 5,12% | 9,89% | US$108.058.255 | US$1.538.723 | 195.286.109 MOB |
| 261 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9596 | 0,38% | 0,01% | US$107.059.777 | US$629.212 | 111.567.264 USDX |
| 262 |  Keep Network KEEP | US$0,1120 | 5,83% | 13,02% | US$106.387.053 | US$366.051 | 949.685.896 KEEP |
| 263 |  OriginTrail TRAC | US$0,2666 | 0,79% | 7,57% | US$106.194.692 | US$1.942.984 | 398.267.138 TRAC |
| 264 |  PlayDapp PLA | US$0,1884 | -0,13% | 5,96% | US$105.505.808 | US$13.012.374 | 560.128.667 PLA |
| 265 |  Telcoin TEL | US$0,001474 | 0,76% | 8,26% | US$102.719.791 | US$319.387 | 69.680.562.192 TEL |
| 266 |  Stargate Finance STG | US$0,5001 | 1,60% | 14,74% | US$102.197.404 | US$29.217.156 | 204.338.417 STG |
| 267 |  dKargo DKA | US$0,03214 | 5,32% | 10,87% | US$100.340.064 | US$15.354.234 | 3.121.666.667 DKA |
| 268 |  PegNet PEG | US$0,04508 | -0,38% | 18,97% | US$100.432.579 | US$57.155,67 | 2.227.955.499 PEG |
| 269 |  LUKSO (Old) LYXe | US$5,37 | -1,92% | -3,33% | US$99.948.616 | US$144.999 | 18.600.000 LYXe |
| 270 |  Dogelon Mars ELON | US$0,0000001809 | -6,53% | -20,08% | US$99.417.781 | US$4.933.936 | 549.652.770.159.583 ELON |
| 271 |  Steem STEEM | US$0,2206 | 3,35% | -3,34% | US$98.707.962 | US$17.930.356 | 447.382.848 STEEM |
| 272 |  Global Currency Reserve GCR | US$0,9128 | 1,33% | 20,32% | US$97.694.134 | US$88.018,65 | 107.024.222 GCR |
| 273 |  Civic CVC | US$0,09697 | 5,01% | 6,33% | US$96.973.007 | US$6.994.459 | 1.000.000.000 CVC |
| 274 |  DAO Maker DAO | US$0,6710 | 12,48% | 21,81% | US$96.585.588 | US$6.585.883 | 143.942.531 DAO |
| 275 |  Smooth Love Potion SLP | US$0,002328 | -10,58% | 54,68% | US$96.167.893 | US$86.383.226 | 41.305.847.036 SLP |
| 276 |  Netrum NTR | US$44,93 | -0,37% | 17,37% | US$96.139.175 | US$65.948,29 | 2.139.819 NTR |
| 277 |  Ribbon Finance RBN | US$0,1774 | 1,54% | 3,66% | US$95.302.070 | US$345.935 | 537.093.440 RBN |
| 278 |  Metal DAO MTL | US$1,42 | 0,98% | 0,74% | US$94.460.474 | US$12.915.030 | 66.588.888 MTL |
| 279 |  0x0.ai 0x0 | US$0,1079 | -0,62% | 9,38% | US$93.685.492 | US$918.007 | 868.563.455 0x0 |
| 280 |  MiL.k MLK | US$0,2931 | 1,00% | 7,45% | US$92.810.779 | US$8.472.497 | 316.689.258 MLK |
| 281 |  Nano XNO | US$0,6935 | 1,46% | 4,97% | US$92.408.239 | US$1.684.282 | 133.248.297 XNO |
| 282 |  BinaryX BNX | US$0,2612 | 2,54% | -3,63% | US$91.559.543 | US$4.139.228 | 350.492.759 BNX |
| 283 |  Origin Protocol OGN | US$0,1220 | 0,88% | 4,80% | US$91.467.670 | US$20.959.476 | 749.891.343 OGN |
| 284 |  Ardor ARDR | US$0,09015 | 5,95% | 6,39% | US$90.063.676 | US$15.501.862 | 998.999.495 ARDR |
| 285 |  Covalent CQT | US$0,1440 | -1,06% | 10,37% | US$89.359.759 | US$390.405 | 620.676.477 CQT |
| 286 |  JOE JOE | US$0,2647 | 0,58% | 7,89% | US$89.056.949 | US$7.109.349 | 336.436.965 JOE |
| 287 |  VVS Finance VVS | US$0,000002294 | 1,41% | 5,75% | US$88.664.690 | US$326.811 | 38.647.347.301.058 VVS |
| 288 |  Numeraire NMR | US$14,15 | -0,63% | 7,85% | US$87.683.791 | US$6.713.282 | 6.198.278 NMR |
| 289 |  Radiant Capital RDNT | US$0,2455 | 0,13% | 5,79% | US$86.896.644 | US$14.908.573 | 353.997.216 RDNT |
| 290 |  VeThor Token VTHO | US$0,001268 | -0,41% | 5,62% | US$87.134.843 | US$1.321.677 | 68.727.239.220 VTHO |
| 291 |  DeXe DEXE | US$2,36 | 0,06% | 8,95% | US$86.281.791 | US$1.403.363 | 36.500.047 DEXE |
| 292 |  Venus XVS | US$5,51 | -1,44% | 12,15% | US$85.777.815 | US$5.537.186 | 15.567.521 XVS |
| 293 |  Cannation CNNC | US$34,16 | -1,16% | -1,85% | US$84.616.311 | US$65.943,79 | 2.476.893 CNNC |
| 294 |  iExec RLC RLC | US$1,17 | 0,51% | 9,64% | US$84.780.293 | US$6.957.319 | 72.382.548 RLC |
| 295 |  MVL MVL | US$0,003533 | 0,25% | 3,19% | US$83.913.863 | US$2.713.518 | 23.752.958.863 MVL |
| 296 |  LiteCoin Ultra LTCU | US$81,03 | 2,60% | 0,56% | US$83.565.596 | US$76.998,21 | 1.031.300 LTCU |
| 297 |  IQ IQ | US$0,005200 | 2,16% | 2,14% | US$83.196.958 | US$7.766.628 | 15.999.682.192 IQ |
| 298 |  Niobium Coin NBC | US$1,29 | -3,18% | -2,64% | US$81.361.784 | US$65.944,10 | 62.827.668 NBC |
| 299 |  Wrapped NXM WNXM | US$34,34 | 2,43% | 3,22% | US$81.724.021 | US$1.998.430 | 2.379.601 WNXM |
| 300 |  OMG Network OMG | US$0,5777 | 3,42% | 14,76% | US$81.016.679 | US$20.097.614 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.