Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Beta Finance BETA | US$0,06647 | 2,49% | 7,37% | US$49.044.524 | US$2.579.831 | 737.878.788 BETA |
| 402 |  DEXTools DEXT | US$0,5376 | -2,06% | 7,44% | US$48.715.577 | US$114.908 | 90.619.081 DEXT |
| 403 |  FirmaChain FCT | US$0,06340 | 5,01% | -0,16% | US$48.624.070 | US$5.340.149 | 766.968.653 FCT |
| 404 |  Oasys OAS | US$0,04528 | 5,96% | 11,21% | US$48.154.098 | US$1.048.835 | 1.063.518.672 OAS |
| 405 |  AllianceBlock Nexera NXRA | US$0,06611 | -4,48% | -11,13% | US$49.743.042 | US$661.990 | 752.479.283 NXRA |
| 406 |  HELLO Labs HELLO | US$0,07562 | 4,92% | 10,64% | US$47.680.121 | US$3.379.429 | 630.523.787 HELLO |
| 407 |  VerusCoin VRSC | US$0,6383 | 3,07% | -10,56% | US$47.617.102 | US$5.911,08 | 74.602.075 VRSC |
| 408 |  Starlink STARL | US$0,000004772 | 3,76% | 57,29% | US$47.617.062 | US$24.053.790 | 9.979.172.029.858 STARL |
| 409 |  Raydium RAY | US$0,1991 | 2,08% | 5,45% | US$47.337.729 | US$3.833.477 | 237.759.636 RAY |
| 410 |  HUNT HUNT | US$0,3727 | 0,22% | 3,38% | US$47.121.260 | US$8.204.125 | 126.425.414 HUNT |
| 411 |  Strike STRK | US$11,87 | -1,30% | 0,63% | US$47.063.293 | US$3.600.926 | 3.964.572 STRK |
| 412 |  COMBO COMBO | US$0,6693 | 7,21% | 18,20% | US$47.555.614 | US$13.321.671 | 71.051.748 COMBO |
| 413 |  Bounce Token AUCTION | US$7,18 | 5,03% | 9,68% | US$46.643.058 | US$12.428.539 | 6.500.020 AUCTION |
| 414 |  smARTOFGIVING AOG | US$0,6323 | 0,01% | 0,15% | US$46.653.501 | US$22.251,05 | 73.780.484 AOG |
| 415 |  Ampleforth Governance Token FORTH | US$3,04 | 0,63% | 3,81% | US$46.063.063 | US$11.720.034 | 15.140.481 FORTH |
| 416 |  Aavegotchi GHST | US$0,8691 | -0,60% | 8,51% | US$45.840.945 | US$2.535.016 | 52.747.801 GHST |
| 417 |  Wall Street Memes WSM | US$0,02547 | -3,71% | -17,86% | US$45.787.412 | US$43.323.491 | 1.798.017.610 WSM |
| 418 |  Shentu CTK | US$0,4812 | 2,02% | 6,54% | US$45.779.999 | US$2.066.941 | 95.128.099 CTK |
| 419 |  AVINOC AVINOC | US$0,1175 | -0,90% | -29,00% | US$45.738.335 | US$60.815,48 | 389.244.472 AVINOC |
| 420 |  AXEL AXEL | US$0,1613 | 2,18% | 2,38% | US$45.661.945 | US$650,15 | 283.102.718 AXEL |
| 421 |  Flamingo FLM | US$0,08524 | -0,50% | 12,18% | US$45.049.716 | US$5.943.189 | 528.483.205 FLM |
| 422 |  PLANET PLANET | US$0,00005313 | -1,48% | -13,25% | US$45.236.919 | US$44.677.871 | 851.450.035.658 PLANET |
| 423 |  XYO XYO | US$0,003334 | 0,22% | 8,14% | US$44.928.629 | US$301.453 | 13.476.747.692 XYO |
| 424 |  Alien Worlds TLM | US$0,01196 | -0,97% | 11,44% | US$44.608.864 | US$6.694.800 | 3.729.692.655 TLM |
| 425 |  Sologenic SOLO | US$0,1115 | 0,38% | -20,97% | US$44.594.282 | US$1.196.443 | 399.947.699 SOLO |
| 426 |  XPLA XPLA | US$0,1901 | -0,41% | 28,31% | US$44.465.000 | US$357.451 | 233.937.242 XPLA |
| 427 |  WazirX WRX | US$0,1156 | 2,46% | 5,50% | US$44.132.544 | US$646.747 | 381.856.872 WRX |
| 428 |  RocketX exchange RVF | US$0,5811 | -0,74% | 8,26% | US$43.570.539 | US$783.040 | 74.974.047 RVF |
| 429 |  Acala Token ACA | US$0,05191 | 4,16% | 5,82% | US$43.013.526 | US$4.504.187 | 828.566.666 ACA |
| 430 |  MUX Protocol MCB | US$11,19 | 1,37% | 11,77% | US$42.750.803 | US$164.417 | 3.821.523 MCB |
| 431 |  Forta FORT | US$0,1100 | -2,97% | 21,97% | US$42.716.272 | US$370.511 | 388.310.181 FORT |
| 432 |  Creditcoin CTC | US$0,1532 | 0,77% | 12,14% | US$42.373.949 | US$18.380.258 | 276.502.635 CTC |
| 433 |  Clash of Lilliput COL | US$0,5176 | -0,13% | 4,37% | US$42.479.154 | US$60.051,65 | 82.074.400 COL |
| 434 |  Dero DERO | US$3,03 | -2,05% | 1,19% | US$42.459.094 | US$12.505,95 | 14.013.655 DERO |
| 435 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 436 |  Games for a Living GFAL | US$0,03546 | 12,05% | 35,29% | US$41.498.710 | US$977.653 | 1.170.395.897 GFAL |
| 437 |  Gomining GMT | US$0,1032 | 1,17% | -8,60% | US$41.559.456 | US$2.480.494 | 402.605.824 GMT |
| 438 |  RSS3 RSS3 | US$0,08967 | 2,35% | -3,48% | US$41.476.719 | US$7.280.501 | 462.546.606 RSS3 |
| 439 |  Uquid Coin UQC | US$4,14 | 1,48% | 16,11% | US$41.430.457 | US$35.249,25 | 10.000.000 UQC |
| 440 |  Bella Protocol BEL | US$0,6359 | 3,27% | 11,40% | US$41.333.253 | US$7.368.846 | 65.000.000 BEL |
| 441 |  Concordium CCD | US$0,006051 | -0,06% | 13,35% | US$41.365.284 | US$249.134 | 6.836.607.809 CCD |
| 442 |  TrueFi TRU | US$0,03833 | -0,20% | 2,55% | US$41.062.921 | US$4.090.807 | 1.071.203.485 TRU |
| 443 |  Seedify.fund SFUND | US$0,7549 | 4,08% | 11,55% | US$40.962.953 | US$1.902.494 | 54.262.585 SFUND |
| 444 |  Mines of Dalarnia DAR | US$0,1028 | 2,34% | 15,41% | US$41.024.016 | US$20.841.156 | 398.953.623 DAR |
| 445 |  Constellation DAG | US$0,03206 | 0,21% | 3,21% | US$40.617.339 | US$268.869 | 1.266.911.931 DAG |
| 446 |  BakeryToken BAKE | US$0,1411 | 0,00% | 5,89% | US$40.882.920 | US$15.296.739 | 289.770.513 BAKE |
| 447 |  LeverFi LEVER | US$0,001419 | 0,99% | 9,71% | US$40.663.939 | US$8.818.452 | 28.648.933.137 LEVER |
| 448 |  Pocket Network POKT | US$0,02676 | -3,15% | 7,39% | US$40.720.482 | US$137.986 | 1.521.517.215 POKT |
| 449 |  Groestlcoin GRS | US$0,4798 | 0,72% | 2,45% | US$40.160.346 | US$8.307.909 | 83.706.399 GRS |
| 450 |  Aura Finance AURA | US$0,9456 | 3,13% | 2,93% | US$40.174.203 | US$190.937 | 42.484.086 AURA |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.