Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dego Finance DEGO | US$1,50 | 1,19% | 9,71% | US$31.465.876 | US$1.463.782 | 20.999.987 DEGO |
| 502 |  ZEON ZEON | US$0,001042 | 0,41% | -5,29% | US$31.818.085 | US$26.425,07 | 30.529.103.436 ZEON |
| 503 |  Cream Finance CREAM | US$17,20 | 3,71% | 6,18% | US$31.911.164 | US$4.008.329 | 1.855.659 CREAM |
| 504 |  Lyra LYRA | US$0,05714 | 2,97% | 9,72% | US$32.136.840 | US$48.273,54 | 562.404.311 LYRA |
| 505 |  LCX LCX | US$0,04107 | 4,59% | -3,15% | US$31.685.954 | US$429.394 | 771.584.751 LCX |
| 506 |  SuperRare RARE | US$0,06164 | 1,67% | 11,44% | US$31.614.625 | US$1.704.248 | 512.890.027 RARE |
| 507 |  Ultiledger ULT | US$0,01111 | -0,08% | -0,65% | US$31.517.759 | - | 2.836.429.509 ULT |
| 508 |  Pirate Chain ARRR | US$0,1607 | -13,80% | -1,65% | US$31.522.112 | US$57.331,69 | 196.213.798 ARRR |
| 509 |  AhaToken AHT | US$0,007467 | 0,47% | 2,96% | US$31.143.966 | US$3.549.617 | 4.170.983.076 AHT |
| 510 |  BitShares BTS | US$0,01040 | -0,29% | 3,22% | US$31.138.617 | US$642.935 | 2.995.130.260 BTS |
| 511 |  H2O DAO H2O | US$0,1381 | -0,04% | 4,59% | US$31.079.584 | US$234.451 | 225.062.277 H2O |
| 512 |  SelfKey KEY | US$0,005841 | 1,84% | -7,00% | US$30.987.893 | US$3.720.273 | 5.304.969.446 KEY |
| 513 |  Electroneum ETN | US$0,001727 | -0,12% | -27,83% | US$31.010.635 | US$979.434 | 17.957.808.526 ETN |
| 514 |  Rally RLY | US$0,006096 | 3,10% | 1,00% | US$31.348.376 | US$334.206 | 5.142.862.450 RLY |
| 515 |  Milady Meme Coin LADYS | US$0,00000004195 | -1,07% | 12,68% | US$30.809.162 | US$5.130.542 | 734.366.023.232.083 LADYS |
| 516 |  Litentry LIT | US$0,7785 | 3,56% | 14,42% | US$30.844.326 | US$5.534.047 | 39.619.383 LIT |
| 517 |  Alpha Quark Token AQT | US$1,15 | 2,39% | 3,96% | US$30.681.402 | US$3.170.171 | 26.640.784 AQT |
| 518 |  e-Radix EXRD | US$0,04179 | -2,83% | -4,32% | US$30.706.485 | US$154.877 | 734.834.633 EXRD |
| 519 |  ALEX Lab ALEX | US$0,05050 | -4,05% | -19,80% | US$30.628.029 | US$500.610 | 606.489.877 ALEX |
| 520 |  Klever KLV | US$0,003439 | -1,63% | -7,80% | US$30.537.748 | US$1.005.162 | 8.880.780.407 KLV |
| 521 |  Polkastarter POLS | US$0,3044 | 0,15% | 4,66% | US$30.202.738 | US$1.558.534 | 99.221.432 POLS |
| 522 |  Cortex CTXC | US$0,1397 | 0,03% | 12,64% | US$30.196.529 | US$4.231.511 | 216.124.666 CTXC |
| 523 |  xMoney UTK | US$0,05993 | 3,08% | 7,77% | US$29.964.123 | US$2.761.191 | 500.000.000 UTK |
| 524 |  DIA DIA | US$0,2665 | 2,40% | 7,63% | US$29.479.715 | US$3.719.546 | 110.617.604 DIA |
| 525 |  Altura ALU | US$0,04060 | 0,04% | 18,88% | US$29.218.593 | US$256.313 | 719.755.021 ALU |
| 526 |  Reserve RSV | US$1,00 | 0,01% | -0,01% | US$28.864.150 | - | 28.850.667 RSV |
| 527 |  Maple MPL | US$6,52 | 1,51% | 16,17% | US$28.812.950 | US$338.722 | 4.417.986 MPL |
| 528 |  Nine Chronicles WNCG | US$0,09508 | -13,86% | 66,26% | US$28.849.583 | US$17.640.889 | 303.425.983 WNCG |
| 529 |  Rakon RKN | US$0,1179 | -12,50% | -28,21% | US$28.624.786 | US$2.201,81 | 242.857.143 RKN |
| 530 |  Alchemix ALCX | US$14,26 | 4,53% | 8,88% | US$28.485.424 | US$2.789.942 | 1.997.903 ALCX |
| 531 |  Guild of Guardians GOG | US$0,06442 | -0,35% | 3,05% | US$28.361.644 | US$287.191 | 440.267.336 GOG |
| 532 |  Dione Protocol DIONE | US$0,002973 | 2,72% | -1,05% | US$28.274.225 | US$1.258.546 | 9.510.863.533 DIONE |
| 533 |  ArbDoge AI AIDOGE | US$0,000000000160 | 15,06% | 29,71% | US$27.951.883 | US$10.732.016 | 174.455.896.934.211.008 AIDOGE |
| 534 |  Qredo QRDO | US$0,04594 | 2,37% | 49,47% | US$28.173.860 | US$856.781 | 613.260.552 QRDO |
| 535 |  Bloktopia BLOK | US$0,001601 | -1,41% | 4,83% | US$28.074.640 | US$573.221 | 17.536.640.676 BLOK |
| 536 |  Beefy BIFI | US$347,55 | 1,36% | 5,00% | US$27.803.606 | US$312.523 | 80.000 BIFI |
| 537 |  Akropolis AKRO | US$0,006295 | -0,96% | 5,97% | US$27.709.541 | US$6.744.144 | 4.402.029.035 AKRO |
| 538 |  Virtua TVK | US$0,02299 | -2,00% | 10,34% | US$27.445.841 | US$3.389.128 | 1.193.878.749 TVK |
| 539 |  LTO Network LTO | US$0,06428 | 0,91% | 8,81% | US$27.058.069 | US$1.126.263 | 420.938.700 LTO |
| 540 |  Streamr DATA | US$0,02779 | 3,02% | 8,72% | US$27.068.034 | US$1.475.764 | 974.134.653 DATA |
| 541 |  Gelato GEL | US$0,2454 | 1,88% | 10,78% | US$26.977.753 | US$78.668,67 | 109.951.523 GEL |
| 542 |  MonaCoin MONA | US$0,4080 | 0,16% | 3,37% | US$26.819.606 | US$138.645 | 65.729.675 MONA |
| 543 |  TokenPocket TPT | US$0,007655 | 0,77% | 4,93% | US$26.537.233 | US$69.717,01 | 3.466.457.400 TPT |
| 544 |  Assemble Protocol ASM | US$0,02132 | -0,62% | 18,61% | US$26.450.389 | US$432.597 | 1.240.454.761 ASM |
| 545 |  GameFi.org GAFI | US$3,15 | 11,39% | 40,29% | US$26.314.292 | US$321.266 | 8.340.920 GAFI |
| 546 |  CLV CLV | US$0,03519 | 0,43% | 6,76% | US$26.108.073 | US$3.375.935 | 741.993.651 CLV |
| 547 |  Propy PRO | US$0,2629 | -1,20% | 6,61% | US$26.288.637 | US$498.856 | 100.000.000 PRO |
| 548 |  Elastos ELA | US$1,29 | 0,07% | 1,01% | US$26.163.515 | US$290.621 | 20.346.868 ELA |
| 549 |  KardiaChain KAI | US$0,005385 | -0,91% | 7,20% | US$25.713.323 | US$941.731 | 4.775.000.000 KAI |
| 550 |  KLAYswap Protocol KSP | US$0,4701 | 0,70% | 0,92% | US$25.758.982 | US$169.943 | 54.799.370 KSP |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.