Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  UNCX Network UNCX | US$277,20 | 1,00% | -10,35% | US$12.882.009 | US$68.212,71 | 46.471 UNCX |
| 702 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2638 | 1,19% | 2,12% | US$12.855.611 | US$980.095 | 48.737.500 DREP |
| 703 |  Minswap MIN | US$0,01827 | 2,31% | 5,97% | US$12.852.066 | US$29.257,08 | 703.495.857 MIN |
| 704 |  AIOZ Network AIOZ | US$0,01301 | -0,15% | 3,48% | US$12.840.991 | US$281.022 | 986.768.102 AIOZ |
| 705 |  Step App FITFI | US$0,005738 | -1,67% | 23,56% | US$12.796.556 | US$16.312.709 | 2.230.065.645 FITFI |
| 706 |  Era Swap ES | US$0,005771 | -0,03% | 1,68% | US$12.665.777 | US$132.185 | 2.194.719.361 ES |
| 707 |  DIMO DIMO | US$0,08389 | -5,72% | -1,87% | US$12.523.318 | US$78.686,05 | 149.291.445 DIMO |
| 708 |  Dimitra DMTR | US$0,03275 | -10,77% | 33,26% | US$12.604.480 | US$329.361 | 384.819.916 DMTR |
| 709 |  Juventus Fan Token JUV | US$2,10 | 0,59% | 7,25% | US$12.576.693 | US$1.768.857 | 5.979.051 JUV |
| 710 |  Unibright UBT | US$0,08305 | 7,58% | 27,59% | US$12.457.803 | US$21.564,69 | 149.999.999 UBT |
| 711 |  Grove Coin GRV | US$0,1305 | 18,76% | 28,42% | US$12.412.745 | US$4.599.042 | 95.083.335 GRV |
| 712 |  Tornado Cash TORN | US$3,03 | -0,60% | -1,02% | US$12.396.346 | US$545.857 | 4.085.593 TORN |
| 713 |  Circuits of Value COVAL | US$0,006827 | 4,97% | -6,64% | US$12.184.779 | US$136.274 | 1.784.838.484 COVAL |
| 714 |  HOPR HOPR | US$0,03551 | -3,13% | -3,77% | US$12.115.123 | US$269.197 | 341.173.813 HOPR |
| 715 |  Hathor HTR | US$0,04887 | 0,86% | 17,85% | US$12.130.541 | US$282.534 | 248.227.816 HTR |
| 716 |  Zano ZANO | US$1,01 | 2,43% | 3,54% | US$12.086.239 | US$18.351,33 | 11.932.356 ZANO |
| 717 |  NEST Protocol NEST | US$0,004178 | 5,46% | 4,23% | US$12.166.190 | US$11.969.381 | 2.911.743.948 NEST |
| 718 |  Numbers Protocol NUM | US$0,02403 | -0,70% | 17,77% | US$11.987.956 | US$387.241 | 498.854.292 NUM |
| 719 |  Throne THN | US$0,03038 | -5,00% | -15,58% | US$11.871.395 | US$1.871.827 | 390.752.313 THN |
| 720 |  Evadore EVA | US$0,06931 | 1,83% | -28,36% | US$12.047.957 | US$1.059.396 | 173.823.400 EVA |
| 721 |  Presearch PRE | US$0,02969 | 5,48% | 14,45% | US$11.774.424 | US$118.268 | 396.578.435 PRE |
| 722 |  Sovryn SOV | US$0,3134 | 1,14% | 27,56% | US$11.807.715 | US$52.600,97 | 37.680.205 SOV |
| 723 |  Botto BOTTO | US$0,3118 | -2,76% | 115,59% | US$11.731.169 | US$318.919 | 37.621.411 BOTTO |
| 724 |  PolySwarm NCT | US$0,007548 | -1,56% | -6,09% | US$11.673.265 | US$5.968.015 | 1.546.457.130 NCT |
| 725 |  Peercoin PPC | US$0,4088 | 0,22% | 22,67% | US$11.626.587 | US$1.074,32 | 28.441.167 PPC |
| 726 |  Goldfinch GFI | US$0,3989 | -2,34% | -6,38% | US$11.623.381 | US$296.210 | 29.135.286 GFI |
| 727 |  Inverse Finance INV | US$27,83 | -3,21% | -10,83% | US$11.599.435 | US$449.410 | 416.758 INV |
| 728 |  Tamadoge TAMA | US$0,008288 | 0,78% | -7,01% | US$11.548.280 | US$1.266.690 | 1.393.353.219 TAMA |
| 729 |  ICHI ICHI | US$1,70 | 0,04% | -2,65% | US$11.588.560 | US$13.595,49 | 6.830.501 ICHI |
| 730 |  Pepe 2.0 PEPE2.0 | US$0,00000002734 | -1,67% | 88,61% | US$11.503.069 | US$4.155.215 | 420.690.000.000.000 PEPE2.0 |
| 731 |  SOLVE SOLVE | US$0,02071 | 1,99% | -8,34% | US$11.496.341 | US$588.079 | 555.000.000 SOLVE |
| 732 |  Efforce WOZX | US$0,02139 | 0,63% | -5,28% | US$11.273.421 | US$168.131 | 527.135.519 WOZX |
| 733 |  Diamond DMD | US$3,00 | -1,99% | -5,60% | US$11.335.255 | US$9.550,77 | 3.782.264 DMD |
| 734 |  Poolz Finance POOLX | US$2,41 | 3,09% | 7,82% | US$11.335.115 | US$1.448.474 | 4.697.707 POOLX |
| 735 |  UX Chain UX | US$0,002829 | 7,85% | 47,62% | US$11.271.934 | US$194.131 | 3.984.164.930 UX |
| 736 |  HAVAH HVH | US$0,02475 | -1,69% | -3,93% | US$11.282.758 | US$1.041.456 | 455.935.917 HVH |
| 737 |  AC Milan Fan Token ACM | US$1,88 | 0,59% | 4,87% | US$11.159.719 | US$686.830 | 5.927.692 ACM |
| 738 |  Katana Inu KATA | US$0,0005176 | 18,68% | 25,48% | US$11.142.861 | US$924.586 | 21.526.767.077 KATA |
| 739 |  Spheroid Universe SPH | US$0,005613 | -1,18% | 0,63% | US$11.125.885 | US$115.098 | 1.982.280.859 SPH |
| 740 |  Decentral Games DG | US$0,01492 | 0,77% | 5,26% | US$11.044.380 | US$342.761 | 740.010.805 DG |
| 741 |  Somnium Space Cubes CUBE | US$0,8834 | 19,22% | 13,99% | US$11.042.065 | US$114.553 | 12.500.000 CUBE |
| 742 |  ChainGPT CGPT | US$0,05383 | -7,14% | 17,69% | US$10.989.888 | US$13.441.182 | 204.149.681 CGPT |
| 743 |  Unisocks SOCKS | US$36.425,41 | 2,76% | 5,45% | US$11.000.473 | US$7.794,85 | 302 SOCKS |
| 744 |  Pitbull PIT | US$0,000000000273 | -3,10% | 2,65% | US$10.975.946 | US$174.679 | 40.192.158.063.660.000 PIT |
| 745 |  GET Protocol GET | US$0,9581 | 0,23% | 8,70% | US$10.910.634 | US$16.394,82 | 11.388.258 GET |
| 746 |  Radiant RXD | US$0,001353 | -5,25% | -4,98% | US$10.870.653 | US$28.728,53 | 8.036.603.703 RXD |
| 747 |  Everdome DOME | US$0,0005701 | -9,08% | 14,99% | US$10.830.951 | US$918.892 | 18.998.841.067 DOME |
| 748 |  Dust Protocol DUST | US$0,5623 | -1,16% | -1,96% | US$10.764.075 | US$50.060,66 | 19.143.962 DUST |
| 749 |  ERC20 ERC20 | US$0,009379 | 9,31% | -36,55% | US$10.585.090 | US$439,51 | 1.128.632.512 ERC20 |
| 750 |  Atletico De Madrid Fan Token ATM | US$2,50 | 1,41% | 7,26% | US$10.667.454 | US$2.520.301 | 4.268.543 ATM |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.